Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.6600 | 0.6788 | 0.6550 | 0.6677 | 61,493 | +0.01(+1.94%) |
Jul 25, 2024 | 0.6564 | 0.7000 | 0.6502 | 0.6550 | 117,028 | +0.00(+0.28%) |
Jul 24, 2024 | 0.7050 | 0.7096 | 0.6216 | 0.6532 | 260,752 | -0.04(-5.33%) |
Jul 23, 2024 | 0.7000 | 0.7075 | 0.6858 | 0.6900 | 101,558 | -0.01(-1.10%) |
Jul 22, 2024 | 0.6800 | 0.7000 | 0.6600 | 0.6977 | 184,765 | +0.04(+5.71%) |
Jul 19, 2024 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | 206,632 | -0.04(-5.89%) |
Jul 18, 2024 | 0.7800 | 0.7800 | 0.6951 | 0.7013 | 317,251 | -0.06(-7.36%) |
Jul 17, 2024 | 0.7450 | 0.7900 | 0.7200 | 0.7570 | 533,479 | +0.03(+3.70%) |
Jul 16, 2024 | 0.7060 | 0.7496 | 0.7060 | 0.7300 | 377,765 | +0.02(+2.34%) |
Jul 15, 2024 | 0.6735 | 0.7450 | 0.6700 | 0.7133 | 380,859 | +0.04(+5.28%) |
Jul 12, 2024 | 0.6610 | 0.6820 | 0.6610 | 0.6775 | 87,669 | +0.01(+2.09%) |
Jul 11, 2024 | 0.6700 | 0.6771 | 0.6300 | 0.6636 | 385,244 | +0.01(+1.94%) |
Jul 10, 2024 | 0.6900 | 0.7000 | 0.6470 | 0.6510 | 226,562 | -0.01(-1.36%) |
Jul 09, 2024 | 0.6580 | 0.6875 | 0.6456 | 0.6600 | 104,577 | +0.01(+0.76%) |
Jul 08, 2024 | 0.6700 | 0.6900 | 0.6550 | 0.6550 | 225,940 | -0.02(-3.09%) |
Jul 05, 2024 | 0.6200 | 0.6816 | 0.6200 | 0.6759 | 225,696 | +0.05(+7.78%) |
Jul 03, 2024 | 0.6177 | 0.6450 | 0.6177 | 0.6271 | 160,330 | +0.02(+2.82%) |
Jul 02, 2024 | 0.6479 | 0.6479 | 0.5917 | 0.6099 | 224,441 | -0.02(-3.18%) |
Jul 01, 2024 | 0.6600 | 0.6665 | 0.5803 | 0.6299 | 357,985 | -0.03(-4.56%) |
Jun 28, 2024 | 0.6500 | 0.6600 | 0.6300 | 0.6600 | 171,158 | +0.02(+2.37%) |
Jun 27, 2024 | 0.6428 | 0.6596 | 0.6308 | 0.6447 | 135,497 | +0.01(+1.13%) |
Jun 26, 2024 | 0.6600 | 0.6743 | 0.6094 | 0.6375 | 205,409 | -0.04(-5.65%) |
Jun 25, 2024 | 0.6801 | 0.6900 | 0.6549 | 0.6757 | 145,177 | -0.01(-2.10%) |
Jun 24, 2024 | 0.6964 | 0.7085 | 0.6800 | 0.6902 | 131,862 | +0.01(+1.50%) |
Jun 21, 2024 | 0.7000 | 0.7250 | 0.6700 | 0.6800 | 138,146 | -0.01(-1.73%) |
Jun 20, 2024 | 0.6946 | 0.7266 | 0.6849 | 0.6920 | 127,960 | +0.01(+1.04%) |
Jun 18, 2024 | 0.6720 | 0.7038 | 0.6720 | 0.6849 | 93,068 | +0.01(+1.95%) |
Jun 17, 2024 | 0.7300 | 0.7600 | 0.6710 | 0.6718 | 390,100 | -0.08(-10.12%) |
Jun 14, 2024 | 0.7200 | 0.7518 | 0.7050 | 0.7474 | 150,843 | +0.03(+3.79%) |
Jun 13, 2024 | 0.7130 | 0.7499 | 0.7001 | 0.7201 | 80,508 | +0.01(+1.42%) |
Jun 12, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 171,240 | +0.00(+0.45%) |
Jun 11, 2024 | 0.7300 | 0.7400 | 0.7002 | 0.7068 | 135,083 | -0.03(-4.01%) |
Jun 10, 2024 | 0.7265 | 0.7749 | 0.7200 | 0.7363 | 170,986 | +0.02(+3.41%) |
Jun 07, 2024 | 0.7569 | 0.7600 | 0.7000 | 0.7120 | 300,437 | -0.05(-6.34%) |
Jun 06, 2024 | 0.7300 | 0.7900 | 0.6900 | 0.7602 | 637,941 | +0.06(+8.76%) |
Jun 05, 2024 | 0.6260 | 0.7162 | 0.6211 | 0.6990 | 343,856 | +0.06(+8.59%) |
Jun 04, 2024 | 0.6458 | 0.6539 | 0.6304 | 0.6437 | 152,627 | +0.00(+0.17%) |
Jun 03, 2024 | 0.6400 | 0.6527 | 0.6239 | 0.6426 | 119,407 | +0.00(+0.44%) |
May 31, 2024 | 0.6100 | 0.6550 | 0.5825 | 0.6398 | 257,358 | +0.03(+5.21%) |
May 30, 2024 | 0.6000 | 0.6296 | 0.5863 | 0.6081 | 126,230 | +0.02(+2.81%) |
May 29, 2024 | 0.6000 | 0.6096 | 0.5801 | 0.5915 | 196,017 | -0.01(-2.39%) |
May 28, 2024 | 0.6100 | 0.6200 | 0.5927 | 0.6060 | 215,699 | +0.01(+2.09%) |
May 24, 2024 | 0.5430 | 0.6100 | 0.5430 | 0.5936 | 853,125 | +0.10(+19.44%) |
May 23, 2024 | 0.7000 | 0.7199 | 0.4750 | 0.4970 | 1,656,004 | -0.19(-27.96%) |
May 22, 2024 | 0.7000 | 0.7199 | 0.6701 | 0.6899 | 174,736 | -0.02(-3.10%) |
May 21, 2024 | 0.7300 | 0.7343 | 0.7014 | 0.7120 | 263,598 | -0.02(-2.51%) |
May 20, 2024 | 0.7300 | 0.7500 | 0.7114 | 0.7303 | 235,588 | +0.00(+0.08%) |
May 17, 2024 | 0.7400 | 0.7500 | 0.7001 | 0.7297 | 220,453 | -0.01(-1.03%) |
May 16, 2024 | 0.7300 | 0.7465 | 0.6826 | 0.7373 | 314,712 | +0.02(+3.12%) |
May 15, 2024 | 0.7400 | 0.7500 | 0.7125 | 0.7150 | 328,005 | -0.02(-3.10%) |
May 14, 2024 | 0.7100 | 0.7499 | 0.6812 | 0.7379 | 232,714 | -0.00(-0.28%) |
May 13, 2024 | 0.7500 | 0.7500 | 0.7328 | 0.7400 | 105,320 | +0.01(+0.98%) |
May 10, 2024 | 0.7500 | 0.7600 | 0.7292 | 0.7328 | 107,600 | -0.01(-1.99%) |
May 09, 2024 | 0.7200 | 0.7584 | 0.7200 | 0.7477 | 126,436 | +0.03(+4.41%) |
May 08, 2024 | 0.7480 | 0.7495 | 0.7150 | 0.7161 | 133,592 | -0.02(-3.28%) |
May 07, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7404 | 114,438 | -0.01(-1.45%) |
May 06, 2024 | 0.7500 | 0.7698 | 0.7181 | 0.7513 | 271,930 | +0.02(+2.78%) |
May 03, 2024 | 0.7000 | 0.7480 | 0.6700 | 0.7310 | 269,185 | +0.02(+2.55%) |
May 02, 2024 | 0.6420 | 0.7200 | 0.6310 | 0.7128 | 426,813 | +0.07(+11.03%) |