Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2018 | 45.53 | 45.53 | 45.53 | 2 | -2.47(-5.15%) | |
Jan 24, 2018 | 48.00 | 48.00 | 48.00 | 0 | -0.08(-0.17%) | |
Jan 23, 2018 | 48.56 | 48.56 | 48.00 | 48.08 | 271 | -0.56(-1.15%) |
Jan 22, 2018 | 48.64 | 48.64 | 48.64 | 48.64 | 22 | +3.70(+8.22%) |
Jan 19, 2018 | 46.18 | 46.18 | 44.80 | 44.94 | 140 | -3.86(-7.90%) |
Jan 18, 2018 | 44.16 | 52.00 | 44.16 | 48.80 | 319 | +4.80(+10.91%) |
Jan 17, 2018 | 46.08 | 46.40 | 44.00 | 44.00 | 221 | -4.21(-8.73%) |
Jan 16, 2018 | 50.96 | 50.96 | 48.21 | 48.21 | 42 | -7.56(-13.55%) |
Jan 12, 2018 | 55.77 | 55.77 | 55.77 | 0 | +4.17(+8.08%) | |
Jan 11, 2018 | 46.96 | 51.92 | 46.00 | 51.60 | 239 | +4.72(+10.07%) |
Jan 10, 2018 | 48.00 | 48.00 | 46.48 | 46.88 | 2,062 | -1.12(-2.33%) |
Jan 09, 2018 | 46.80 | 48.00 | 46.80 | 48.00 | 304 | +0.00(+0.00%) |
Jan 08, 2018 | 48.00 | 48.00 | 46.00 | 48.00 | 714 | +0.00(+0.00%) |
Jan 05, 2018 | 47.60 | 48.00 | 47.60 | 48.00 | 61 | +1.60(+3.45%) |
Jan 04, 2018 | 48.00 | 48.00 | 46.08 | 46.40 | 507 | +0.48(+1.05%) |
Jan 03, 2018 | 42.48 | 46.00 | 42.40 | 45.92 | 791 | +5.84(+14.57%) |
Jan 02, 2018 | 40.08 | 40.08 | 40.08 | 40.08 | 54 | -6.23(-13.45%) |
Dec 21, 2017 | 46.31 | 46.31 | 46.31 | 0 | +0.31(+0.67%) | |
Dec 20, 2017 | 46.00 | 46.00 | 46.00 | 46.00 | 129 | -0.31(-0.67%) |
Dec 18, 2017 | 46.31 | 46.31 | 46.31 | 21 | +0.41(+0.89%) | |
Dec 15, 2017 | 45.90 | 45.90 | 45.90 | 45.90 | 66 | -0.58(-1.25%) |
Dec 14, 2017 | 46.48 | 46.48 | 46.48 | 46.48 | 349 | -5.52(-10.61%) |
Dec 13, 2017 | 54.00 | 54.00 | 46.24 | 52.00 | 155 | +0.00(+0.00%) |
Dec 12, 2017 | 52.08 | 52.32 | 52.00 | 52.00 | 50 | -0.00(-0.00%) |
Dec 11, 2017 | 55.92 | 55.92 | 52.00 | 52.00 | 118 | +0.00(+0.00%) |
Dec 08, 2017 | 57.20 | 57.20 | 52.00 | 52.00 | 518 | -5.20(-9.09%) |
Dec 07, 2017 | 58.24 | 58.24 | 56.93 | 57.20 | 345 | -0.79(-1.37%) |
Dec 06, 2017 | 55.44 | 58.56 | 55.44 | 57.99 | 1,089 | +2.79(+5.06%) |
Dec 05, 2017 | 58.56 | 58.56 | 54.40 | 55.20 | 1,468 | -3.39(-5.79%) |
Dec 04, 2017 | 56.28 | 60.56 | 55.04 | 58.59 | 483 | +3.55(+6.45%) |
Dec 01, 2017 | 63.20 | 63.20 | 55.04 | 55.04 | 613 | -8.80(-13.78%) |