Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.4577 | 0.4762 | 0.4550 | 0.4602 | 24,127 | -0.00(-0.02%) |
Sep 25, 2024 | 0.4700 | 0.4800 | 0.4510 | 0.4603 | 17,441 | +0.01(+2.06%) |
Sep 24, 2024 | 0.4410 | 0.4860 | 0.4400 | 0.4510 | 54,903 | +0.01(+2.38%) |
Sep 23, 2024 | 0.4680 | 0.4680 | 0.4400 | 0.4405 | 6,742 | -0.01(-1.45%) |
Sep 20, 2024 | 0.4700 | 0.4800 | 0.4301 | 0.4470 | 74,514 | -0.00(-0.47%) |
Sep 19, 2024 | 0.4789 | 0.4789 | 0.4200 | 0.4491 | 54,090 | -0.00(-0.58%) |
Sep 18, 2024 | 0.4620 | 0.4620 | 0.4517 | 0.4517 | 7,096 | +0.00(+0.38%) |
Sep 17, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 22,787 | +0.00(+0.00%) |
Sep 16, 2024 | 0.4860 | 0.4860 | 0.4500 | 0.4500 | 5,689 | -0.00(-0.84%) |
Sep 13, 2024 | 0.4545 | 0.4749 | 0.4500 | 0.4538 | 19,624 | -0.01(-3.10%) |
Sep 12, 2024 | 0.4797 | 0.4797 | 0.4600 | 0.4683 | 5,955 | +0.00(+0.73%) |
Sep 11, 2024 | 0.4695 | 0.4700 | 0.4545 | 0.4649 | 7,885 | -0.00(-1.02%) |
Sep 10, 2024 | 0.4865 | 0.4865 | 0.4545 | 0.4697 | 5,046 | +0.00(+0.75%) |
Sep 09, 2024 | 0.4696 | 0.4735 | 0.4500 | 0.4662 | 27,185 | +0.01(+2.24%) |
Sep 06, 2024 | 0.4500 | 0.4600 | 0.4422 | 0.4560 | 8,517 | +0.01(+2.47%) |
Sep 05, 2024 | 0.4700 | 0.4800 | 0.4422 | 0.4450 | 32,264 | +0.00(+0.09%) |
Sep 04, 2024 | 0.4350 | 0.4800 | 0.4335 | 0.4446 | 10,687 | +0.00(+0.59%) |
Sep 03, 2024 | 0.4700 | 0.4770 | 0.4370 | 0.4420 | 59,453 | +0.01(+1.59%) |
Aug 30, 2024 | 0.4500 | 0.4604 | 0.4260 | 0.4351 | 61,023 | -0.01(-1.94%) |
Aug 29, 2024 | 0.4383 | 0.4650 | 0.4383 | 0.4437 | 29,525 | +0.00(+1.09%) |
Aug 28, 2024 | 0.4500 | 0.4700 | 0.4383 | 0.4389 | 34,880 | -0.01(-2.44%) |
Aug 27, 2024 | 0.4830 | 0.4952 | 0.4401 | 0.4499 | 37,906 | -0.01(-2.68%) |
Aug 26, 2024 | 0.4400 | 0.4700 | 0.4306 | 0.4623 | 24,002 | +0.01(+2.14%) |
Aug 23, 2024 | 0.4784 | 0.4800 | 0.4400 | 0.4526 | 19,653 | -0.01(-2.75%) |
Aug 22, 2024 | 0.4528 | 0.4654 | 0.4254 | 0.4654 | 41,122 | +0.01(+2.81%) |
Aug 21, 2024 | 0.4559 | 0.4800 | 0.4527 | 0.4527 | 28,090 | -0.00(-0.70%) |
Aug 20, 2024 | 0.4520 | 0.4740 | 0.4500 | 0.4559 | 27,162 | +0.00(+0.77%) |
Aug 19, 2024 | 0.4900 | 0.4990 | 0.4520 | 0.4524 | 45,290 | -0.01(-1.48%) |
Aug 16, 2024 | 0.4728 | 0.5220 | 0.4511 | 0.4592 | 70,530 | -0.01(-3.04%) |
Aug 15, 2024 | 0.4646 | 0.4791 | 0.4511 | 0.4736 | 41,950 | +0.00(+0.32%) |
Aug 14, 2024 | 0.4861 | 0.4898 | 0.4647 | 0.4721 | 46,692 | -0.01(-2.88%) |
Aug 13, 2024 | 0.5082 | 0.5082 | 0.4841 | 0.4861 | 27,490 | -0.00(-0.80%) |
Aug 12, 2024 | 0.5191 | 0.5250 | 0.4840 | 0.4900 | 34,269 | -0.00(-0.81%) |
Aug 09, 2024 | 0.4835 | 0.5398 | 0.4800 | 0.4940 | 20,247 | +0.00(+0.98%) |
Aug 08, 2024 | 0.5103 | 0.5250 | 0.4545 | 0.4892 | 73,677 | -0.02(-4.13%) |
Aug 07, 2024 | 0.5597 | 0.5691 | 0.5100 | 0.5103 | 48,920 | -0.01(-2.84%) |
Aug 06, 2024 | 0.5670 | 0.5670 | 0.5252 | 0.5252 | 21,471 | -0.00(-0.92%) |
Aug 05, 2024 | 0.5550 | 0.6000 | 0.5225 | 0.5301 | 34,650 | -0.02(-4.49%) |
Aug 02, 2024 | 0.5780 | 0.5860 | 0.5505 | 0.5550 | 42,514 | -0.03(-5.32%) |
Aug 01, 2024 | 0.5730 | 0.6149 | 0.5717 | 0.5862 | 13,817 | -0.01(-1.56%) |
Jul 31, 2024 | 0.5874 | 0.6190 | 0.5716 | 0.5955 | 34,766 | -0.00(-0.75%) |
Jul 30, 2024 | 0.6000 | 0.6295 | 0.5710 | 0.6000 | 30,971 | +0.00(+0.00%) |
Jul 29, 2024 | 0.5919 | 0.6375 | 0.5890 | 0.6000 | 33,936 | -0.00(-0.10%) |
Jul 26, 2024 | 0.6000 | 0.6400 | 0.5960 | 0.6006 | 28,405 | +0.01(+1.47%) |
Jul 25, 2024 | 0.6236 | 0.6236 | 0.5919 | 0.5919 | 20,378 | -0.01(-2.33%) |
Jul 24, 2024 | 0.6180 | 0.6440 | 0.6000 | 0.6060 | 11,994 | -0.01(-2.34%) |
Jul 23, 2024 | 0.5970 | 0.6425 | 0.5910 | 0.6205 | 24,511 | +0.02(+4.04%) |
Jul 22, 2024 | 0.6300 | 0.6699 | 0.5900 | 0.5964 | 85,652 | -0.02(-3.81%) |
Jul 19, 2024 | 0.6200 | 0.6773 | 0.6041 | 0.6200 | 12,355 | +0.02(+2.67%) |
Jul 18, 2024 | 0.6840 | 0.6999 | 0.5712 | 0.6039 | 91,037 | -0.08(-11.58%) |
Jul 17, 2024 | 0.6700 | 0.7163 | 0.6600 | 0.6830 | 15,252 | +0.03(+4.35%) |
Jul 16, 2024 | 0.6775 | 0.7400 | 0.6410 | 0.6545 | 186,261 | -0.02(-2.31%) |
Jul 15, 2024 | 0.6600 | 0.6800 | 0.6150 | 0.6700 | 37,874 | +0.02(+3.08%) |
Jul 12, 2024 | 0.5900 | 0.6800 | 0.5900 | 0.6500 | 90,240 | +0.05(+8.15%) |
Jul 11, 2024 | 0.6100 | 0.6092 | 0.5800 | 0.6010 | 21,346 | -0.01(-1.49%) |
Jul 10, 2024 | 0.5851 | 0.6290 | 0.5712 | 0.6101 | 27,539 | +0.00(+0.78%) |
Jul 09, 2024 | 0.6000 | 0.6400 | 0.5622 | 0.6054 | 28,793 | -0.01(-0.93%) |
Jul 08, 2024 | 0.6000 | 0.6635 | 0.6010 | 0.6111 | 35,368 | -0.03(-4.53%) |
Jul 05, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6401 | 17,865 | +0.01(+0.91%) |
Jul 03, 2024 | 0.6155 | 0.6731 | 0.6100 | 0.6343 | 8,387 | +0.01(+2.14%) |
Jul 02, 2024 | 0.6856 | 0.7100 | 0.6128 | 0.6210 | 33,512 | +0.00(+0.16%) |