Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.87	17.92	17.54	17.76	25,771	-0.10(-0.58%)
Jan 28, 2016	17.64	17.87	17.59	17.87	7,849	+0.23(+1.28%)
Jan 27, 2016	17.62	17.64	17.48	17.64	12,867	+0.02(+0.13%)
Jan 26, 2016	17.50	17.64	17.36	17.62	15,832	+0.17(+1.00%)
Jan 25, 2016	17.71	17.71	17.33	17.44	17,971	-0.09(-0.50%)
Jan 22, 2016	17.39	17.67	17.38	17.53	29,279	+0.09(+0.53%)
Jan 21, 2016	16.95	17.71	16.92	17.44	357,972	+0.17(+0.97%)
Jan 20, 2016	17.32	17.32	16.55	17.27	637,310	-0.10(-0.60%)
Jan 19, 2016	17.53	17.53	17.32	17.37	13,209	-0.08(-0.43%)
Jan 15, 2016	17.37	17.45	17.45	17.45	29,547	+0.04(+0.23%)
Jan 14, 2016	17.44	17.45	17.36	17.41	48,327	-0.05(-0.30%)
Jan 13, 2016	17.47	17.53	17.36	17.46	322,502	-0.05(-0.30%)
Jan 12, 2016	17.62	17.62	17.37	17.51	32,747	-0.02(-0.10%)
Jan 11, 2016	17.59	17.67	17.46	17.53	33,224	-0.23(-1.27%)
Jan 08, 2016	17.71	17.84	17.67	17.76	18,612	-0.03(-0.16%)
Jan 07, 2016	17.78	17.89	17.67	17.78	6,842	-0.09(-0.52%)
Jan 06, 2016	17.68	17.89	17.68	17.88	12,860	+0.21(+1.21%)
Jan 05, 2016	17.83	17.87	17.66	17.66	14,521	-0.12(-0.65%)
Jan 04, 2016	17.61	17.89	17.59	17.78	25,899	-0.13(-0.74%)
Dec 31, 2015	17.89	17.91	17.91	17.91	18,488	+0.16(+0.88%)
Dec 30, 2015	17.62	17.91	17.62	17.76	7,922	+0.10(+0.59%)
Dec 29, 2015	17.80	18.00	17.59	17.65	10,358	-0.15(-0.84%)
Dec 28, 2015	17.80	17.80	17.51	17.80	6,071	+0.01(+0.06%)
Dec 24, 2015	17.64	17.79	17.79	17.79	6,911	+0.03(+0.20%)
Dec 23, 2015	17.78	17.78	17.61	17.76	15,013	-0.03(-0.16%)
Dec 22, 2015	17.50	17.79	17.48	17.78	27,140	+0.27(+1.55%)
Dec 21, 2015	17.78	17.80	17.49	17.51	17,788	-0.11(-0.62%)
Dec 18, 2015	17.45	17.65	17.45	17.62	13,171	-0.05(-0.26%)
Dec 17, 2015	17.45	17.83	17.45	17.67	14,732	-0.20(-1.11%)
Dec 16, 2015	17.74	18.09	17.41	17.87	38,074	+0.09(+0.50%)
Dec 15, 2015	17.36	17.91	17.36	17.78	16,090	+0.49(+2.86%)
Dec 14, 2015	18.01	18.01	17.20	17.28	50,575	-0.54(-3.00%)
Dec 11, 2015	17.80	17.82	17.68	17.82	5,064	+0.11(+0.61%)
Dec 10, 2015	17.79	17.84	17.71	17.71	14,883	-0.14(-0.76%)
Dec 09, 2015	17.82	17.88	17.78	17.85	14,095	-0.01(-0.04%)
Dec 08, 2015	17.77	17.88	17.77	17.85	20,855	+0.03(+0.19%)
Dec 07, 2015	17.80	17.85	17.73	17.82	14,786	+0.06(+0.35%)
Dec 04, 2015	17.69	17.77	17.68	17.76	21,988	+0.06(+0.35%)
Dec 03, 2015	17.68	17.72	17.64	17.69	8,997	+0.02(+0.10%)
Dec 02, 2015	17.68	17.68	17.65	17.68	7,729	+0.01(+0.03%)
Dec 01, 2015	17.67	17.68	17.52	17.67	14,367	+0.16(+0.91%)
Nov 30, 2015	17.65	17.65	17.51	17.51	16,974	-0.11(-0.61%)
Nov 27, 2015	17.57	17.62	17.57	17.62	8,985	+0.01(+0.03%)
Nov 25, 2015	17.49	17.61	17.61	17.61	18,437	+0.02(+0.10%)
Nov 24, 2015	17.59	17.60	17.53	17.60	19,366	+0.02(+0.10%)
Nov 23, 2015	17.51	17.59	17.51	17.58	15,032	+0.01(+0.06%)
Nov 20, 2015	17.57	17.60	17.51	17.57	8,684	+0.04(+0.23%)
Nov 19, 2015	17.49	17.59	17.49	17.53	4,765	-0.04(-0.24%)
Nov 18, 2015	17.59	17.60	17.51	17.57	18,237	+0.04(+0.24%)
Nov 17, 2015	17.58	17.58	17.52	17.53	5,239	-0.06(-0.32%)
Nov 16, 2015	17.59	17.60	17.51	17.59	9,886	+0.10(+0.55%)
Nov 13, 2015	17.61	17.61	17.48	17.49	16,822	-0.12(-0.70%)
Nov 12, 2015	17.54	17.61	17.48	17.61	12,439	+0.02(+0.09%)
Nov 11, 2015	17.59	17.61	17.43	17.60	16,437	+0.01(+0.03%)
Nov 10, 2015	17.48	17.60	17.43	17.59	18,658	+0.14(+0.78%)
Nov 09, 2015	17.11	17.48	17.11	17.45	28,479	+0.22(+1.28%)
Nov 06, 2015	17.23	17.49	17.16	17.23	13,559	-0.34(-1.94%)
Nov 05, 2015	17.55	17.58	17.28	17.57	21,382	-0.01(-0.06%)
Nov 04, 2015	17.43	17.59	17.34	17.59	13,227	+0.20(+1.15%)
Nov 03, 2015	17.43	17.43	17.29	17.39	17,670	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.