Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	27.93	27.96	27.53	27.55	68,002	-0.10(-0.36%)
Jun 27, 2025	27.64	27.70	27.54	27.65	12,969	+0.13(+0.47%)
Jun 26, 2025	27.50	27.62	27.50	27.52	15,503	+0.02(+0.07%)
Jun 25, 2025	27.75	27.78	27.50	27.50	12,169	-0.20(-0.72%)
Jun 24, 2025	27.90	27.90	27.53	27.70	10,103	+0.02(+0.07%)
Jun 23, 2025	27.56	27.81	27.56	27.68	9,346	+0.07(+0.25%)
Jun 20, 2025	27.74	27.86	27.59	27.61	4,448	-0.10(-0.36%)
Jun 18, 2025	27.58	27.80	27.51	27.71	13,737	+0.25(+0.91%)
Jun 17, 2025	27.30	27.48	27.30	27.46	4,535	+0.14(+0.51%)
Jun 16, 2025	27.44	27.44	27.32	27.32	8,604	+0.05(+0.19%)
Jun 13, 2025	27.38	27.42	27.24	27.27	6,248	-0.01(-0.04%)
Jun 12, 2025	27.40	27.45	27.25	27.28	10,903	-0.16(-0.59%)
Jun 11, 2025	27.40	27.50	27.40	27.44	19,386	+0.16(+0.59%)
Jun 10, 2025	27.27	27.36	27.25	27.28	6,254	+0.11(+0.40%)
Jun 09, 2025	27.17	27.30	27.14	27.17	18,667	+0.01(+0.04%)
Jun 06, 2025	27.35	27.38	27.15	27.16	25,435	+0.03(+0.11%)
Jun 05, 2025	27.18	27.27	27.10	27.13	19,399	+0.01(+0.04%)
Jun 04, 2025	26.94	27.20	26.94	27.12	17,206	+0.10(+0.36%)
Jun 03, 2025	26.92	27.35	26.87	27.02	11,657	+0.13(+0.47%)
Jun 02, 2025	26.91	27.26	26.77	26.90	6,051	+0.07(+0.26%)
May 30, 2025	27.46	27.46	26.76	26.83	36,632	-0.53(-1.93%)
May 29, 2025	26.82	27.36	26.76	27.36	17,137	+0.21(+0.79%)
May 28, 2025	27.01	27.15	27.01	27.14	5,932	-0.05(-0.18%)
May 27, 2025	27.02	27.24	26.92	27.19	11,213	+0.18(+0.65%)
May 23, 2025	27.20	27.22	26.92	27.01	6,591	-0.21(-0.78%)
May 22, 2025	27.28	27.28	27.20	27.23	3,209	+0.11(+0.39%)
May 21, 2025	27.45	27.47	27.10	27.12	8,533	-0.21(-0.78%)
May 20, 2025	27.18	27.47	27.18	27.34	15,436	+0.05(+0.17%)
May 19, 2025	27.19	27.36	27.08	27.29	5,610	+0.18(+0.68%)
May 16, 2025	26.91	27.18	26.86	27.11	18,602	+0.29(+1.09%)
May 15, 2025	26.79	26.98	26.63	26.81	28,959	-0.00(-0.01%)
May 14, 2025	26.71	26.90	26.71	26.82	9,926	+0.05(+0.17%)
May 13, 2025	26.63	26.91	26.63	26.77	6,579	+0.15(+0.55%)
May 12, 2025	26.66	26.76	26.62	26.62	6,366	+0.01(+0.04%)
May 09, 2025	26.80	26.80	26.61	26.61	10,047	-0.08(-0.29%)
May 08, 2025	26.66	26.91	26.66	26.69	5,867	+0.03(+0.11%)
May 07, 2025	26.81	26.83	26.66	26.66	14,698	-0.08(-0.31%)
May 06, 2025	26.90	26.90	26.74	26.74	14,527	-0.07(-0.24%)
May 05, 2025	26.98	26.98	26.81	26.81	5,917	-0.01(-0.04%)
May 02, 2025	26.91	26.92	26.78	26.82	3,359	+0.04(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.