Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	28.23	28.31	27.61	27.70	62,357	-0.20(-0.72%)
Dec 30, 2025	27.86	27.93	27.72	27.90	6,998	+0.12(+0.43%)
Dec 29, 2025	27.72	27.86	27.65	27.78	8,225	-0.02(-0.07%)
Dec 26, 2025	27.90	27.90	27.64	27.80	2,855	+0.03(+0.11%)
Dec 24, 2025	27.96	27.96	27.76	27.77	5,781	-0.17(-0.61%)
Dec 23, 2025	27.91	27.98	27.80	27.94	7,154	+0.10(+0.36%)
Dec 22, 2025	28.02	28.24	27.75	27.84	8,463	-0.26(-0.93%)
Dec 19, 2025	27.60	28.22	27.60	28.10	36,779	+0.47(+1.70%)
Dec 18, 2025	27.77	27.82	27.63	27.63	12,420	-0.08(-0.29%)
Dec 17, 2025	27.89	27.91	27.64	27.71	16,986	-0.27(-0.96%)
Dec 16, 2025	28.01	28.14	27.84	27.98	7,666	+0.16(+0.58%)
Dec 15, 2025	27.75	27.95	27.75	27.82	22,915	-0.08(-0.28%)
Dec 12, 2025	27.89	27.92	27.69	27.90	17,983	+0.01(+0.04%)
Dec 11, 2025	27.85	27.89	27.39	27.89	11,493	+0.11(+0.39%)
Dec 10, 2025	27.41	27.88	27.36	27.78	31,057	+0.36(+1.33%)
Dec 09, 2025	27.49	27.60	27.39	27.42	15,512	-0.04(-0.14%)
Dec 08, 2025	27.33	27.51	27.29	27.46	12,269	+0.22(+0.79%)
Dec 05, 2025	27.30	27.36	27.21	27.24	10,124	+0.03(+0.11%)
Dec 04, 2025	27.26	27.31	27.21	27.21	7,857	+0.13(+0.47%)
Dec 03, 2025	27.10	27.13	27.00	27.08	22,119	+0.12(+0.46%)
Dec 02, 2025	26.92	27.09	26.87	26.96	19,730	+0.14(+0.53%)
Dec 01, 2025	27.30	27.44	26.69	26.82	37,512	-0.44(-1.62%)
Nov 28, 2025	27.26	27.33	27.20	27.26	30,605	-0.07(-0.25%)
Nov 26, 2025	27.23	27.43	27.23	27.33	8,708	+0.20(+0.73%)
Nov 25, 2025	27.27	27.27	27.11	27.13	10,026	+0.02(+0.06%)
Nov 24, 2025	27.14	27.33	27.08	27.11	9,374	-0.01(-0.04%)
Nov 21, 2025	27.24	27.34	27.12	27.12	10,453	-0.10(-0.36%)
Nov 20, 2025	27.33	27.51	27.22	27.22	17,992	-0.21(-0.75%)
Nov 19, 2025	27.33	27.62	27.26	27.43	18,761	-0.04(-0.14%)
Nov 18, 2025	27.26	27.47	27.20	27.47	10,746	+0.29(+1.08%)
Nov 17, 2025	27.50	27.50	27.13	27.17	8,023	-0.17(-0.61%)
Nov 14, 2025	27.68	27.74	27.01	27.34	25,944	-0.22(-0.78%)
Nov 13, 2025	27.67	28.01	27.55	27.55	16,289	-0.25(-0.88%)
Nov 12, 2025	27.87	28.16	27.70	27.80	6,529	-0.22(-0.77%)
Nov 11, 2025	27.84	28.20	27.84	28.02	3,316	+0.20(+0.71%)
Nov 10, 2025	27.80	27.84	27.75	27.82	6,571	+0.21(+0.74%)
Nov 07, 2025	27.70	28.08	27.55	27.61	14,795	-0.22(-0.78%)
Nov 06, 2025	27.80	27.90	27.71	27.83	5,322	+0.05(+0.18%)
Nov 05, 2025	27.80	28.16	27.78	27.78	10,638	+0.00(+0.00%)
Nov 04, 2025	28.04	28.13	27.78	27.78	12,184	-0.27(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.