Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	87.08	87.08	84.29	85.23	8,221	-0.47(-0.55%)
Jan 30, 2003	87.88	87.84	85.46	85.70	10,997	-1.89(-2.16%)
Jan 29, 2003	88.04	90.29	86.61	87.59	9,929	-0.45(-0.51%)
Jan 28, 2003	87.03	89.71	86.16	88.04	10,143	-0.94(-1.05%)
Jan 27, 2003	87.66	88.97	86.87	88.97	12,599	+1.21(+1.38%)
Jan 24, 2003	88.70	91.41	87.48	87.77	9,075	-1.86(-2.08%)
Jan 23, 2003	90.71	91.24	88.08	89.63	2,562	-1.58(-1.74%)
Jan 22, 2003	88.46	91.64	88.19	91.21	9,609	+3.32(+3.77%)
Jan 21, 2003	87.47	88.04	86.96	87.90	15,588	+0.42(+0.48%)
Jan 17, 2003	87.94	88.76	87.48	87.48	10,890	-0.45(-0.51%)
Jan 16, 2003	87.95	88.97	87.11	87.93	24,237	+1.92(+2.23%)
Jan 15, 2003	91.77	91.77	85.71	86.01	39,825	-5.12(-5.62%)
Jan 14, 2003	91.34	91.34	90.15	91.13	5,872	-0.52(-0.56%)
Jan 13, 2003	91.42	92.16	91.18	91.64	2,776	-0.63(-0.68%)
Jan 10, 2003	93.50	93.50	91.41	92.27	2,348	-0.07(-0.08%)
Jan 09, 2003	90.94	92.72	90.75	92.35	5,872	+1.59(+1.75%)
Jan 08, 2003	92.50	92.74	90.18	90.75	8,114	-1.73(-1.87%)
Jan 07, 2003	94.83	94.83	91.85	92.49	8,541	-1.97(-2.08%)
Jan 06, 2003	90.38	94.88	90.38	94.45	9,395	+3.71(+4.09%)
Jan 03, 2003	92.26	92.26	90.74	90.74	8,648	-1.04(-1.13%)
Jan 02, 2003	90.41	91.94	90.07	91.78	8,648	+1.31(+1.45%)
Dec 31, 2002	89.92	91.76	89.92	90.47	17,617	-1.36(-1.48%)
Dec 30, 2002	87.17	91.83	87.17	91.83	13,880	+1.55(+1.71%)
Dec 27, 2002	91.08	91.22	90.02	90.29	11,317	-0.80(-0.87%)
Dec 26, 2002	87.13	91.08	87.13	91.08	3,630	+1.06(+1.18%)
Dec 24, 2002	90.02	90.02	90.02	90.02	213	+0.62(+0.69%)
Dec 23, 2002	88.34	89.63	88.19	89.41	8,648	+0.24(+0.27%)
Dec 20, 2002	88.34	89.30	87.57	89.16	15,588	+0.48(+0.54%)
Dec 19, 2002	88.16	88.82	87.10	88.68	5,445	+1.41(+1.62%)
Dec 18, 2002	88.22	88.22	86.05	87.27	4,377	-0.39(-0.45%)
Dec 17, 2002	87.92	87.99	86.39	87.66	7,687	+1.97(+2.30%)
Dec 16, 2002	86.16	87.76	84.65	85.70	19,752	-0.12(-0.14%)
Dec 13, 2002	86.89	87.66	85.71	85.82	10,463	-1.37(-1.57%)
Dec 12, 2002	87.10	87.75	86.90	87.19	7,153	-0.99(-1.12%)
Dec 11, 2002	89.89	89.89	88.04	88.18	4,270	-0.78(-0.87%)
Dec 10, 2002	91.78	91.78	88.76	88.96	29,148	+0.84(+0.96%)
Dec 09, 2002	90.81	90.81	88.11	88.11	6,619	-3.20(-3.51%)
Dec 06, 2002	91.33	91.99	91.32	91.32	2,562	+0.18(+0.20%)
Dec 05, 2002	93.62	93.66	91.14	91.14	640	-1.39(-1.50%)
Dec 04, 2002	93.33	93.33	91.61	92.52	1,708	+1.20(+1.31%)
Dec 03, 2002	91.98	92.19	91.18	91.33	5,658	-2.14(-2.29%)
Dec 02, 2002	93.66	94.13	92.07	93.47	4,804	-0.29(-0.31%)
Nov 29, 2002	94.59	94.59	93.67	93.76	1,708	-1.40(-1.47%)
Nov 27, 2002	94.59	95.72	92.79	95.16	7,367	+2.39(+2.57%)
Nov 26, 2002	94.35	95.37	92.75	92.77	5,338	-1.72(-1.82%)
Nov 25, 2002	92.72	94.69	92.48	94.49	3,950	+2.24(+2.43%)
Nov 22, 2002	92.72	92.72	91.97	92.25	44,417	-0.10(-0.11%)
Nov 21, 2002	95.53	95.91	92.20	92.36	26,693	-0.33(-0.35%)
Nov 20, 2002	92.22	92.87	91.37	92.68	8,648	+1.39(+1.52%)
Nov 19, 2002	93.25	93.60	91.30	91.30	17,937	-1.56(-1.68%)
Nov 18, 2002	93.46	93.99	92.86	92.86	1,815	-0.80(-0.85%)
Nov 15, 2002	94.55	94.55	91.03	93.66	3,630	-0.13(-0.14%)
Nov 14, 2002	93.66	93.99	91.75	93.79	11,104	+0.56(+0.60%)
Nov 13, 2002	93.88	94.13	93.01	93.23	5,445	-0.66(-0.71%)
Nov 12, 2002	93.68	94.27	92.82	93.89	4,591	+0.51(+0.54%)
Nov 11, 2002	91.36	95.34	91.36	93.39	3,737	-0.27(-0.29%)
Nov 08, 2002	93.89	94.57	91.35	93.66	4,911	-0.23(-0.25%)
Nov 07, 2002	95.98	95.98	92.26	93.89	9,395	-1.48(-1.55%)
Nov 06, 2002	96.14	96.14	94.53	95.37	8,541	+0.62(+0.65%)
Nov 05, 2002	95.06	96.70	93.84	94.75	12,065	-0.74(-0.77%)
Nov 04, 2002	95.30	96.47	94.60	95.49	8,007	+1.37(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.