Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 1968 | 1999 | 1956 | 1956 | 77,776 | -0.39(-0.02%) |
Jun 27, 2025 | 1965 | 1974 | 1945 | 1957 | 200,891 | -3.13(-0.16%) |
Jun 26, 2025 | 1919 | 1962 | 1919 | 1960 | 60,934 | +48.24(+2.52%) |
Jun 25, 2025 | 1925 | 1925 | 1897 | 1912 | 70,486 | +3.33(+0.17%) |
Jun 24, 2025 | 1907 | 1946 | 1904 | 1908 | 82,673 | +18.91(+1.00%) |
Jun 23, 2025 | 1865 | 1892 | 1834 | 1890 | 75,781 | +19.19(+1.03%) |
Jun 20, 2025 | 1857 | 1874 | 1856 | 1870 | 159,879 | +25.01(+1.36%) |
Jun 18, 2025 | 1807 | 1854 | 1807 | 1845 | 77,260 | +36.81(+2.04%) |
Jun 17, 2025 | 1797 | 1818 | 1797 | 1808 | 59,679 | -8.39(-0.46%) |
Jun 16, 2025 | 1833 | 1842 | 1817 | 1817 | 59,194 | -1.79(-0.10%) |
Jun 13, 2025 | 1832 | 1846 | 1787 | 1819 | 70,980 | -22.59(-1.23%) |
Jun 12, 2025 | 1855 | 1871 | 1826 | 1841 | 114,923 | -29.75(-1.59%) |
Jun 11, 2025 | 1869 | 1874 | 1850 | 1871 | 83,697 | +9.72(+0.52%) |
Jun 10, 2025 | 1846 | 1865 | 1821 | 1861 | 72,217 | +29.58(+1.61%) |
Jun 09, 2025 | 1860 | 1864 | 1829 | 1832 | 83,866 | -24.56(-1.32%) |
Jun 06, 2025 | 1832 | 1860 | 1828 | 1856 | 51,036 | +42.19(+2.33%) |
Jun 05, 2025 | 1835 | 1835 | 1805 | 1814 | 53,348 | -14.40(-0.79%) |
Jun 04, 2025 | 1832 | 1854 | 1828 | 1828 | 54,960 | -14.37(-0.78%) |
Jun 03, 2025 | 1802 | 1846 | 1791 | 1843 | 76,069 | +43.36(+2.41%) |
Jun 02, 2025 | 1849 | 1849 | 1790 | 1800 | 85,243 | -49.38(-2.67%) |
May 30, 2025 | 1839 | 1850 | 1807 | 1849 | 164,290 | +6.58(+0.36%) |
May 29, 2025 | 1850 | 1850 | 1818 | 1842 | 112,000 | +10.35(+0.56%) |
May 28, 2025 | 1853 | 1854 | 1832 | 1832 | 56,866 | -19.66(-1.06%) |
May 27, 2025 | 1823 | 1855 | 1823 | 1852 | 106,556 | +31.27(+1.72%) |
May 23, 2025 | 1799 | 1831 | 1799 | 1820 | 45,059 | -18.75(-1.02%) |
May 22, 2025 | 1839 | 1852 | 1829 | 1839 | 70,106 | -0.73(-0.04%) |
May 21, 2025 | 1897 | 1898 | 1837 | 1840 | 73,204 | -76.35(-3.98%) |
May 20, 2025 | 1932 | 1939 | 1915 | 1916 | 60,453 | -19.57(-1.01%) |
May 19, 2025 | 1932 | 1945 | 1926 | 1936 | 42,479 | -15.77(-0.81%) |
May 16, 2025 | 1960 | 1972 | 1950 | 1952 | 59,293 | -12.96(-0.66%) |
May 15, 2025 | 1952 | 1976 | 1941 | 1964 | 54,079 | +3.63(+0.19%) |
May 14, 2025 | 1961 | 1964 | 1938 | 1961 | 64,837 | +7.79(+0.40%) |
May 13, 2025 | 1938 | 1967 | 1929 | 1953 | 77,983 | +14.80(+0.76%) |
May 12, 2025 | 1943 | 1979 | 1918 | 1938 | 102,371 | +98.60(+5.36%) |
May 09, 2025 | 1840 | 1841 | 1825 | 1840 | 43,533 | +11.37(+0.62%) |
May 08, 2025 | 1808 | 1843 | 1806 | 1828 | 93,017 | +35.49(+1.98%) |
May 07, 2025 | 1797 | 1821 | 1784 | 1793 | 110,256 | +16.63(+0.94%) |
May 06, 2025 | 1814 | 1844 | 1770 | 1776 | 211,685 | -65.18(-3.54%) |
May 05, 2025 | 1810 | 1866 | 1810 | 1841 | 76,073 | +11.96(+0.65%) |
May 02, 2025 | 1806 | 1846 | 1806 | 1829 | 83,488 | +49.79(+2.80%) |