Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6000 | 0.6166 | 0.5415 | 0.5415 | 55,031 | -0.05(-8.68%) |
Jan 30, 2024 | 0.6384 | 0.6484 | 0.5930 | 0.5930 | 69,075 | -0.05(-7.34%) |
Jan 29, 2024 | 0.6875 | 0.6875 | 0.6050 | 0.6400 | 60,625 | -0.02(-2.59%) |
Jan 26, 2024 | 0.6200 | 0.6800 | 0.6052 | 0.6570 | 55,334 | +0.03(+5.02%) |
Jan 25, 2024 | 0.6200 | 0.6300 | 0.6079 | 0.6256 | 15,933 | +0.02(+3.92%) |
Jan 24, 2024 | 0.5500 | 0.6172 | 0.5500 | 0.6020 | 74,769 | +0.04(+8.04%) |
Jan 23, 2024 | 0.5750 | 0.6000 | 0.5400 | 0.5572 | 57,492 | +0.02(+2.92%) |
Jan 22, 2024 | 0.6125 | 0.6220 | 0.5414 | 0.5414 | 176,615 | -0.07(-12.05%) |
Jan 19, 2024 | 0.6100 | 0.6399 | 0.6000 | 0.6156 | 28,445 | -0.02(-2.81%) |
Jan 18, 2024 | 0.6600 | 0.6639 | 0.6100 | 0.6334 | 34,168 | -0.03(-3.80%) |
Jan 17, 2024 | 0.6840 | 0.6900 | 0.6400 | 0.6584 | 38,277 | -0.05(-6.73%) |
Jan 16, 2024 | 0.7100 | 0.7450 | 0.6810 | 0.7059 | 25,522 | -0.02(-3.34%) |
Jan 12, 2024 | 0.7575 | 0.7799 | 0.7205 | 0.7303 | 36,111 | -0.01(-1.32%) |
Jan 11, 2024 | 0.7400 | 0.7960 | 0.7400 | 0.7401 | 62,004 | -0.02(-2.49%) |
Jan 10, 2024 | 0.7700 | 0.7900 | 0.7200 | 0.7590 | 57,289 | +0.01(+1.02%) |
Jan 09, 2024 | 0.7200 | 0.7700 | 0.7063 | 0.7513 | 339,134 | +0.03(+4.35%) |
Jan 08, 2024 | 0.7300 | 0.7300 | 0.7016 | 0.7200 | 73,413 | +0.01(+1.29%) |
Jan 05, 2024 | 0.7076 | 0.7341 | 0.6890 | 0.7108 | 126,355 | -0.02(-2.50%) |
Jan 04, 2024 | 0.7100 | 0.7290 | 0.6701 | 0.7290 | 79,227 | +0.03(+3.99%) |
Jan 03, 2024 | 0.6800 | 0.7010 | 0.6701 | 0.7010 | 58,485 | +0.02(+3.09%) |
Jan 02, 2024 | 0.6470 | 0.6988 | 0.6450 | 0.6800 | 22,312 | +0.01(+1.49%) |
Dec 29, 2023 | 0.6800 | 0.7100 | 0.6700 | 0.6700 | 149,929 | -0.02(-2.38%) |
Dec 28, 2023 | 0.6633 | 0.7290 | 0.6633 | 0.6863 | 153,842 | -0.01(-0.75%) |
Dec 27, 2023 | 0.6602 | 0.6978 | 0.6602 | 0.6915 | 54,751 | +0.01(+1.39%) |
Dec 26, 2023 | 0.6800 | 0.6999 | 0.6700 | 0.6820 | 555,185 | -0.02(-2.56%) |
Dec 22, 2023 | 0.6802 | 0.7100 | 0.6800 | 0.6999 | 32,655 | -0.01(-1.84%) |
Dec 21, 2023 | 0.7200 | 0.7194 | 0.6620 | 0.7130 | 70,102 | -0.01(-0.89%) |
Dec 20, 2023 | 0.7400 | 0.7431 | 0.6600 | 0.7194 | 194,609 | -0.01(-1.32%) |
Dec 19, 2023 | 0.7000 | 0.7388 | 0.6789 | 0.7290 | 159,627 | +0.03(+4.64%) |
Dec 18, 2023 | 0.6800 | 0.7000 | 0.6111 | 0.6967 | 332,071 | +0.02(+2.31%) |
Dec 15, 2023 | 0.6000 | 0.7000 | 0.5930 | 0.6810 | 902,720 | +0.10(+17.41%) |
Dec 14, 2023 | 0.5800 | 0.5900 | 0.5475 | 0.5800 | 548,335 | +0.05(+8.57%) |
Dec 13, 2023 | 0.4928 | 0.5478 | 0.4928 | 0.5342 | 136,205 | +0.03(+5.30%) |
Dec 12, 2023 | 0.4800 | 0.5200 | 0.4800 | 0.5073 | 128,675 | +0.03(+5.69%) |
Dec 11, 2023 | 0.4900 | 0.5176 | 0.4800 | 0.4800 | 318,913 | -0.01(-2.24%) |
Dec 08, 2023 | 0.5000 | 0.5176 | 0.4901 | 0.4910 | 38,065 | -0.01(-2.60%) |
Dec 07, 2023 | 0.4910 | 0.5200 | 0.4626 | 0.5041 | 167,453 | +0.01(+1.74%) |
Dec 06, 2023 | 0.4910 | 0.5100 | 0.4910 | 0.4955 | 82,808 | -0.01(-2.84%) |
Dec 05, 2023 | 0.5100 | 0.5249 | 0.4999 | 0.5100 | 99,443 | -0.01(-0.97%) |
Dec 04, 2023 | 0.5106 | 0.5260 | 0.5006 | 0.5150 | 140,440 | +0.00(+0.86%) |
Dec 01, 2023 | 0.5200 | 0.5400 | 0.4951 | 0.5106 | 141,722 | -0.01(-1.33%) |
Nov 30, 2023 | 0.5400 | 0.5400 | 0.5150 | 0.5175 | 33,908 | +0.02(+3.09%) |
Nov 29, 2023 | 0.4950 | 0.5200 | 0.4920 | 0.5020 | 99,563 | +0.00(+0.42%) |
Nov 28, 2023 | 0.5100 | 0.5368 | 0.4900 | 0.4999 | 151,104 | -0.00(-0.02%) |
Nov 27, 2023 | 0.5700 | 0.5700 | 0.4691 | 0.5000 | 187,576 | +0.01(+1.63%) |
Nov 24, 2023 | 0.5090 | 0.5100 | 0.4911 | 0.4920 | 50,341 | -0.01(-1.60%) |
Nov 22, 2023 | 0.5285 | 0.5390 | 0.4910 | 0.5000 | 64,325 | -0.01(-1.77%) |
Nov 21, 2023 | 0.5600 | 0.5600 | 0.5080 | 0.5090 | 154,427 | -0.00(-0.20%) |
Nov 20, 2023 | 0.5400 | 0.5480 | 0.5080 | 0.5100 | 85,249 | -0.01(-1.92%) |
Nov 17, 2023 | 0.4800 | 0.5340 | 0.4800 | 0.5200 | 145,501 | +0.04(+8.02%) |
Nov 16, 2023 | 0.5100 | 0.5068 | 0.4560 | 0.4814 | 67,690 | -0.00(-0.60%) |
Nov 15, 2023 | 0.4900 | 0.5165 | 0.4677 | 0.4843 | 222,512 | -0.10(-16.50%) |
Nov 14, 2023 | 0.5300 | 0.5863 | 0.5332 | 0.5800 | 69,609 | +0.04(+6.64%) |
Nov 13, 2023 | 0.5325 | 0.5544 | 0.5083 | 0.5439 | 31,911 | +0.00(+0.80%) |
Nov 10, 2023 | 0.5679 | 0.5892 | 0.5300 | 0.5396 | 47,373 | +0.00(+0.26%) |
Nov 09, 2023 | 0.5725 | 0.5756 | 0.5300 | 0.5382 | 15,654 | -0.02(-4.06%) |
Nov 08, 2023 | 0.5995 | 0.5995 | 0.5452 | 0.5610 | 23,559 | -0.02(-3.28%) |
Nov 07, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 40,566 | +0.00(+0.05%) |
Nov 06, 2023 | 0.5712 | 0.5994 | 0.5500 | 0.5797 | 233,202 | +0.03(+5.80%) |
Nov 03, 2023 | 0.5135 | 0.5657 | 0.5135 | 0.5479 | 48,482 | +0.03(+5.55%) |
Nov 02, 2023 | 0.4899 | 0.5278 | 0.4801 | 0.5191 | 128,855 | +0.03(+6.72%) |