Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	1.860	1.890	1.830	1.830	10,558	-0.05(-2.66%)
Nov 20, 2025	1.870	1.900	1.850	1.880	11,719	+0.01(+0.53%)
Nov 19, 2025	1.970	1.970	1.850	1.870	15,428	-0.05(-2.60%)
Nov 18, 2025	1.850	1.920	1.850	1.920	7,453	+0.05(+2.67%)
Nov 17, 2025	1.930	1.930	1.850	1.870	7,623	-0.05(-2.60%)
Nov 14, 2025	1.850	1.970	1.850	1.920	32,580	-0.10(-4.95%)
Nov 13, 2025	1.940	2.020	1.940	2.020	32,728	+0.07(+3.59%)
Nov 12, 2025	1.970	1.990	1.940	1.950	5,480	+0.00(+0.00%)
Nov 11, 2025	1.970	1.980	1.920	1.950	18,022	+0.00(+0.00%)
Nov 10, 2025	1.990	1.990	1.920	1.950	13,080	+0.01(+0.52%)
Nov 07, 2025	1.960	2.059	1.940	1.940	6,235	-0.02(-1.02%)
Nov 06, 2025	2.000	2.030	1.950	1.960	13,424	-0.07(-3.45%)
Nov 05, 2025	2.000	2.060	1.980	2.030	14,419	+0.03(+1.50%)
Nov 04, 2025	2.040	2.056	1.980	2.000	21,684	-0.09(-4.31%)
Nov 03, 2025	2.080	2.100	2.040	2.090	14,510	-0.04(-1.88%)
Oct 31, 2025	2.100	2.130	2.060	2.130	35,915	+0.01(+0.47%)
Oct 30, 2025	2.090	2.132	2.076	2.120	22,345	+0.04(+1.92%)
Oct 29, 2025	2.110	2.120	2.070	2.080	15,784	-0.03(-1.42%)
Oct 28, 2025	2.130	2.130	2.080	2.110	33,365	-0.01(-0.47%)
Oct 27, 2025	2.130	2.195	2.090	2.120	17,266	+0.00(+0.00%)
Oct 24, 2025	2.130	2.174	2.070	2.120	66,334	-0.03(-1.40%)
Oct 23, 2025	2.170	2.243	2.150	2.150	45,945	-0.04(-1.83%)
Oct 22, 2025	2.070	2.290	2.070	2.190	35,714	-0.09(-3.95%)
Oct 21, 2025	2.270	2.320	2.230	2.280	6,969	+0.02(+0.88%)
Oct 20, 2025	2.260	2.270	2.160	2.260	11,727	+0.08(+3.67%)
Oct 17, 2025	2.270	2.270	2.101	2.180	11,546	-0.03(-1.36%)
Oct 16, 2025	2.240	2.270	2.070	2.210	24,626	+0.04(+1.84%)
Oct 15, 2025	2.150	2.200	2.100	2.170	12,635	+0.02(+0.93%)
Oct 14, 2025	2.150	2.170	2.100	2.150	12,890	+0.06(+2.87%)
Oct 13, 2025	2.190	2.280	2.070	2.090	26,760	-0.07(-3.24%)
Oct 10, 2025	2.300	2.440	2.160	2.160	55,721	-0.18(-7.69%)
Oct 09, 2025	2.320	2.410	2.240	2.340	34,776	-0.08(-3.23%)
Oct 08, 2025	2.320	2.480	2.320	2.418	19,289	+0.06(+2.46%)
Oct 07, 2025	2.210	2.400	2.180	2.360	36,414	+0.10(+4.42%)
Oct 06, 2025	2.240	2.300	2.177	2.260	23,944	-0.02(-0.88%)
Oct 03, 2025	2.210	2.280	2.190	2.280	30,458	+0.06(+2.70%)
Oct 02, 2025	2.180	2.220	2.154	2.220	19,637	+0.00(+0.00%)
Oct 01, 2025	2.150	2.260	2.150	2.220	21,608	+0.00(+0.00%)
Sep 30, 2025	2.220	2.299	2.100	2.220	23,758	-0.01(-0.45%)
Sep 29, 2025	2.160	2.230	2.135	2.230	16,905	+0.07(+3.24%)
Sep 26, 2025	2.050	2.220	2.050	2.160	80,874	+0.08(+3.85%)
Sep 25, 2025	2.020	2.121	2.011	2.080	52,934	+0.00(+0.00%)
Sep 24, 2025	2.020	2.151	2.010	2.080	22,900	-0.01(-0.48%)
Sep 23, 2025	2.010	2.140	2.010	2.090	33,109	+0.03(+1.46%)
Sep 22, 2025	2.020	2.187	2.020	2.060	50,854	-0.02(-0.96%)
Sep 19, 2025	1.990	2.150	1.990	2.080	122,472	+0.05(+2.46%)
Sep 18, 2025	1.980	2.092	1.980	2.030	44,514	+0.03(+1.50%)
Sep 17, 2025	2.110	2.130	2.000	2.000	60,764	-0.11(-5.21%)
Sep 16, 2025	2.000	2.150	2.000	2.110	74,699	+0.06(+2.93%)
Sep 15, 2025	2.000	2.093	2.000	2.050	28,404	+0.03(+1.49%)
Sep 12, 2025	2.139	2.139	2.000	2.020	53,994	-0.01(-0.49%)
Sep 11, 2025	1.980	2.090	1.960	2.030	24,220	+0.05(+2.53%)
Sep 10, 2025	1.980	2.220	1.930	1.980	151,797	+0.05(+2.59%)
Sep 09, 2025	1.940	1.977	1.880	1.930	74,801	-0.07(-3.50%)
Sep 08, 2025	2.080	2.150	2.000	2.000	79,307	-0.19(-8.68%)
Sep 05, 2025	2.190	2.240	2.151	2.190	36,397	-0.07(-3.10%)
Sep 04, 2025	2.130	2.265	2.080	2.260	150,485	+0.07(+3.20%)
Sep 03, 2025	2.110	2.210	2.100	2.190	106,456	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.