Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 21.40 | 21.40 | 21.40 | 21.40 | 336 | -0.37(-1.72%) |
Jan 28, 2014 | 21.81 | 21.77 | 21.77 | 21.77 | 55 | +0.84(+4.02%) |
Jan 27, 2014 | 22.44 | 22.44 | 20.01 | 20.93 | 681 | -1.06(-4.81%) |
Jan 24, 2014 | 21.99 | 21.99 | 21.99 | 21.99 | 463 | -0.65(-2.89%) |
Jan 23, 2014 | 22.64 | 22.75 | 22.16 | 22.64 | 1,722 | +0.07(+0.31%) |
Jan 22, 2014 | 23.31 | 23.51 | 22.49 | 22.57 | 3,033 | +0.08(+0.37%) |
Jan 16, 2014 | 22.49 | 22.49 | 22.49 | 22.49 | 36 | -0.33(-1.46%) |
Jan 15, 2014 | 22.57 | 22.82 | 22.57 | 22.82 | 831 | +0.20(+0.88%) |
Jan 14, 2014 | 22.92 | 22.92 | 22.60 | 22.62 | 1,708 | +0.22(+0.99%) |
Jan 13, 2014 | 22.85 | 22.85 | 22.33 | 22.40 | 1,500 | +0.91(+4.21%) |
Jan 10, 2014 | 21.45 | 21.49 | 21.45 | 21.49 | 438 | -0.13(-0.61%) |
Jan 09, 2014 | 22.07 | 22.07 | 21.58 | 21.63 | 1,792 | -0.61(-2.74%) |
Jan 08, 2014 | 22.24 | 22.24 | 22.24 | 22.24 | 761 | +0.73(+3.41%) |
Jan 07, 2014 | 21.74 | 21.74 | 21.50 | 21.50 | 892 | +0.33(+1.56%) |
Jan 06, 2014 | 21.17 | 21.17 | 21.17 | 21.17 | 310 | -0.16(-0.73%) |
Jan 02, 2014 | 21.33 | 21.33 | 21.33 | 21.33 | 89 | +0.66(+3.19%) |
Dec 31, 2013 | 20.68 | 20.67 | 20.67 | 20.67 | 607 | +0.42(+2.07%) |
Dec 30, 2013 | 20.29 | 20.29 | 20.25 | 20.25 | 1,776 | +0.07(+0.33%) |
Dec 27, 2013 | 20.19 | 20.19 | 20.19 | 20.19 | 1,316 | +0.01(+0.04%) |
Dec 23, 2013 | 19.78 | 20.18 | 20.18 | 20.18 | 500 | +0.70(+3.59%) |
Dec 20, 2013 | 19.19 | 19.48 | 19.19 | 19.48 | 755 | -1.11(-5.40%) |
Dec 17, 2013 | 20.59 | 20.59 | 20.59 | 20.59 | 485 | +1.03(+5.26%) |
Dec 16, 2013 | 19.67 | 19.67 | 18.98 | 19.56 | 1,380 | +0.47(+2.45%) |
Dec 09, 2013 | 19.09 | 19.09 | 19.09 | 19.09 | 13 | +0.21(+1.10%) |
Dec 04, 2013 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.23(-1.21%) |
Dec 02, 2013 | 17.95 | 19.11 | 19.11 | 19.11 | 1,821 | -1.27(-6.22%) |
Nov 27, 2013 | 19.52 | 20.38 | 20.38 | 20.38 | 849 | -0.31(-1.51%) |
Nov 26, 2013 | 20.19 | 20.70 | 20.07 | 20.70 | 0 | +0.11(+0.52%) |
Nov 25, 2013 | 20.27 | 21.40 | 20.12 | 20.59 | 0 | +0.37(+1.83%) |
Nov 22, 2013 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.16(-0.81%) |
Nov 21, 2013 | 20.38 | 20.38 | 20.30 | 20.38 | 0 | -0.21(-1.00%) |
Nov 19, 2013 | 20.52 | 20.59 | 20.59 | 20.59 | 2,428 | +0.03(+0.16%) |
Nov 18, 2013 | 20.57 | 20.61 | 20.30 | 20.56 | 0 | -0.01(-0.04%) |
Nov 15, 2013 | 20.19 | 20.59 | 20.19 | 20.56 | 0 | +0.10(+0.48%) |
Nov 14, 2013 | 20.71 | 20.92 | 20.43 | 20.47 | 0 | +0.30(+1.51%) |
Nov 13, 2013 | 20.74 | 20.74 | 20.01 | 20.16 | 0 | -0.31(-1.53%) |
Nov 12, 2013 | 20.56 | 20.56 | 20.22 | 20.47 | 0 | -0.25(-1.19%) |
Nov 11, 2013 | 21.12 | 21.12 | 19.77 | 20.72 | 0 | -0.44(-2.06%) |
Nov 08, 2013 | 21.30 | 21.66 | 20.65 | 21.16 | 0 | -0.16(-0.76%) |
Nov 07, 2013 | 21.54 | 21.94 | 21.31 | 21.32 | 0 | -0.18(-0.82%) |
Nov 06, 2013 | 21.45 | 21.71 | 21.45 | 21.49 | 0 | +0.40(+1.91%) |
Nov 05, 2013 | 21.09 | 21.48 | 21.09 | 21.09 | 0 | -0.01(-0.04%) |
Nov 04, 2013 | 21.41 | 21.41 | 21.08 | 21.10 | 0 | -0.56(-2.59%) |