Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025				110.00	115	+1.50(+1.38%)
May 29, 2025	108.71	108.71	108.00	108.50	899	+11.00(+11.28%)
May 23, 2025				97.50	211	-0.52(-0.53%)
May 22, 2025	98.02	98.02	98.02	98.02	692	-6.76(-6.45%)
May 20, 2025				104.78	26	+2.95(+2.90%)
May 16, 2025				101.83	68	+5.78(+6.02%)
May 12, 2025				96.05	212	-1.06(-1.09%)
May 09, 2025	99.48	107.00	97.11	97.11	2,113	+5.70(+6.24%)
May 08, 2025	95.23	95.23	91.41	91.41	347	+4.41(+5.07%)
May 01, 2025				87.00	185	-0.95(-1.08%)
Apr 30, 2025	87.95	87.95	87.95	87.95	396	-0.67(-0.75%)
Apr 29, 2025	88.55	88.62	84.40	88.62	760	-0.00(-0.01%)
Apr 28, 2025	89.44	89.44	88.62	88.62	292	-1.64(-1.81%)
Apr 23, 2025				90.26	19	+2.77(+3.17%)
Apr 22, 2025	84.90	87.49	84.90	87.49	973	+1.70(+1.99%)
Apr 15, 2025				85.79	235	-0.59(-0.68%)
Apr 14, 2025	86.65	86.65	85.99	86.37	3,500	-0.04(-0.05%)
Apr 11, 2025	84.93	86.41	84.02	86.41	1,508	+1.33(+1.56%)
Apr 10, 2025	85.05	85.09	85.05	85.09	615	-1.06(-1.23%)
Apr 09, 2025	86.78	88.20	86.15	86.15	1,060	+0.37(+0.43%)
Apr 08, 2025	86.78	86.78	85.78	85.78	1,612	+2.86(+3.45%)
Apr 07, 2025	81.87	83.61	81.65	82.92	1,103	-0.36(-0.44%)
Apr 04, 2025	83.28	83.28	83.28	83.28	358	-3.94(-4.52%)
Apr 03, 2025	88.42	88.51	86.24	87.22	3,003	-1.19(-1.34%)
Apr 02, 2025	88.10	89.05	88.06	88.41	1,379	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.