Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 72.52 | 74.80 | 72.52 | 74.80 | 323 | +0.20(+0.27%) |
Apr 25, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 109 | +0.00(+0.00%) |
Apr 23, 2024 | 74.60 | 11 | -0.40(-0.53%) | |||
Apr 22, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 246 | +0.85(+1.15%) |
Apr 17, 2024 | 74.15 | 7 | -0.45(-0.60%) | |||
Apr 16, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 363 | -2.66(-3.44%) |
Apr 15, 2024 | 77.26 | 77.26 | 77.26 | 77.26 | 391 | -2.04(-2.57%) |
Apr 12, 2024 | 79.50 | 79.50 | 78.30 | 79.30 | 649 | -0.75(-0.94%) |
Apr 09, 2024 | 80.05 | 79 | -3.04(-3.66%) | |||
Apr 08, 2024 | 80.10 | 83.09 | 80.10 | 83.09 | 1,465 | +5.09(+6.53%) |
Apr 05, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1,225 | -1.34(-1.69%) |
Apr 04, 2024 | 77.71 | 79.34 | 77.29 | 79.34 | 572 | -1.88(-2.31%) |
Apr 03, 2024 | 79.91 | 81.22 | 75.02 | 81.22 | 706 | +0.88(+1.10%) |
Apr 02, 2024 | 80.34 | 80.34 | 80.34 | 80.34 | 408 | -2.04(-2.48%) |
Mar 22, 2024 | 82.38 | 131 | +0.79(+0.97%) | |||
Mar 21, 2024 | 81.58 | 81.60 | 81.58 | 81.59 | 473 | +0.11(+0.14%) |
Mar 20, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 418 | +2.81(+3.57%) |
Mar 19, 2024 | 78.97 | 78.97 | 78.67 | 78.67 | 539 | +0.52(+0.66%) |
Mar 15, 2024 | 78.16 | 16 | +3.23(+4.30%) | |||
Mar 12, 2024 | 74.93 | 107 | -2.29(-2.97%) | |||
Mar 08, 2024 | 77.22 | 142 | +0.13(+0.17%) | |||
Mar 07, 2024 | 77.09 | 77.09 | 77.09 | 77.09 | 260 | +1.04(+1.37%) |
Mar 06, 2024 | 74.97 | 76.05 | 74.97 | 76.05 | 295 | -0.78(-1.02%) |
Mar 05, 2024 | 77.54 | 77.54 | 76.84 | 76.84 | 575 | +0.66(+0.86%) |
Feb 29, 2024 | 76.18 | 180 | -0.23(-0.30%) | |||
Feb 27, 2024 | 76.41 | 170 | +0.55(+0.72%) | |||
Feb 26, 2024 | 74.43 | 75.86 | 74.43 | 75.86 | 786 | +2.82(+3.86%) |
Feb 23, 2024 | 72.54 | 74.24 | 72.54 | 73.04 | 791 | +1.27(+1.77%) |
Feb 22, 2024 | 71.77 | 71.77 | 71.77 | 71.77 | 135 | -0.70(-0.97%) |
Feb 21, 2024 | 72.49 | 72.49 | 72.48 | 72.48 | 248 | +0.05(+0.07%) |
Feb 20, 2024 | 71.07 | 72.43 | 71.07 | 72.43 | 577 | +3.09(+4.45%) |
Feb 09, 2024 | 69.34 | 58 | +3.81(+5.82%) | |||
Feb 06, 2024 | 65.53 | 221 | -2.85(-4.17%) |