Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.77	17.99	17.77	17.89	2,122	+0.07(+0.39%)
Jan 29, 2015	18.14	18.14	17.82	17.82	1,668	-0.47(-2.56%)
Jan 28, 2015	18.45	18.48	18.15	18.28	2,114	+0.23(+1.25%)
Jan 27, 2015	17.98	18.06	17.98	18.06	1,888	+0.11(+0.63%)
Jan 26, 2015	18.28	18.28	17.80	17.95	2,208	-0.10(-0.53%)
Jan 23, 2015	18.53	18.53	17.98	18.04	5,664	-0.48(-2.58%)
Jan 22, 2015	18.82	18.82	18.49	18.52	1,895	+0.02(+0.09%)
Jan 21, 2015	18.49	18.52	18.49	18.50	1,281	-0.13(-0.70%)
Jan 20, 2015	19.10	19.10	18.58	18.63	2,269	-1.12(-5.67%)
Jan 16, 2015	19.58	19.75	19.45	19.75	1,152	+0.17(+0.89%)
Jan 15, 2015	19.59	19.59	19.58	19.58	1,614	+0.22(+1.12%)
Jan 14, 2015	19.33	19.73	18.84	19.36	7,049	+0.10(+0.52%)
Jan 13, 2015	19.47	19.47	19.26	19.26	2,939	+0.03(+0.18%)
Jan 12, 2015	19.44	19.45	19.23	19.23	6,303	+0.24(+1.27%)
Jan 09, 2015	18.79	18.99	18.71	18.99	1,417	+0.06(+0.34%)
Jan 08, 2015	19.06	19.07	18.44	18.92	3,352	+0.40(+2.15%)
Jan 07, 2015	18.91	18.91	18.49	18.52	6,422	+0.08(+0.46%)
Jan 06, 2015	18.87	18.89	18.44	18.44	3,116	-0.34(-1.81%)
Jan 05, 2015	18.85	18.85	18.78	18.78	642	+0.25(+1.33%)
Jan 02, 2015	18.51	18.74	18.51	18.53	1,735	-0.20(-1.09%)
Dec 31, 2014	18.74	18.74	18.74	18.74	1,061	+0.34(+1.84%)
Dec 30, 2014	18.30	18.40	18.06	18.40	711	-0.64(-3.38%)
Dec 29, 2014	18.25	19.04	17.83	19.04	2,674	+0.55(+2.98%)
Dec 26, 2014	18.65	18.69	17.82	18.49	1,623	-0.58(-3.07%)
Dec 24, 2014	18.88	19.07	19.07	19.07	471	+0.80(+4.36%)
Dec 23, 2014	18.61	18.64	18.27	18.28	2,688	-0.37(-2.00%)
Dec 22, 2014	18.25	18.65	18.25	18.65	1,439	-0.02(-0.09%)
Dec 19, 2014	18.63	18.95	18.63	18.67	1,456	+0.02(+0.09%)
Dec 18, 2014	18.52	18.65	18.12	18.65	1,351	+0.11(+0.59%)
Dec 17, 2014	18.85	18.85	18.54	18.54	837	-0.03(-0.14%)
Dec 16, 2014	18.52	19.15	18.52	18.57	474	-0.70(-3.65%)
Dec 15, 2014	18.90	19.27	18.90	19.27	659	+0.21(+1.11%)
Dec 11, 2014	18.98	19.06	19.06	19.06	2,241	+0.41(+2.18%)
Dec 09, 2014	18.65	18.65	18.65	18.65	58	-0.64(-3.34%)
Dec 08, 2014	19.18	19.30	19.18	19.29	465	-0.00(-0.00%)
Dec 05, 2014	19.16	19.37	19.16	19.30	1,460	+0.18(+0.93%)
Dec 01, 2014	18.67	19.12	19.12	19.12	1,179	+0.03(+0.13%)
Nov 28, 2014	20.43	20.43	19.09	19.09	2,363	-0.47(-2.43%)
Nov 26, 2014	19.57	19.57	19.57	19.57	943	+0.25(+1.27%)
Nov 25, 2014	19.42	19.47	19.22	19.32	3,699	-0.62(-3.10%)
Nov 24, 2014	19.96	19.96	19.79	19.94	3,664	-0.47(-2.33%)
Nov 21, 2014	21.36	21.36	20.41	20.41	294	-0.75(-3.56%)
Nov 20, 2014	21.17	21.17	21.17	21.17	142	-0.75(-3.44%)
Nov 18, 2014	21.92	21.92	21.92	21.92	127	+1.14(+5.46%)
Nov 17, 2014	20.79	20.79	20.79	20.79	1,518	-0.21(-1.01%)
Nov 13, 2014	20.33	21.00	21.00	21.00	353	+1.30(+6.58%)
Nov 12, 2014	19.70	19.70	19.70	19.70	246	-0.22(-1.11%)
Nov 11, 2014	20.35	20.35	19.92	19.92	2,500	-0.95(-4.55%)
Nov 06, 2014	21.13	20.87	20.87	20.87	432	-0.33(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.