Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.94	35.94	35.22	35.49	1,540	+0.88(+2.55%)
Jan 25, 2017		34.61	34.61	34.61	53	+0.21(+0.61%)
Jan 24, 2017	33.71	35.13	33.71	34.40	3,294	+0.90(+2.68%)
Jan 23, 2017	34.02	34.02	33.12	33.50	1,447	-1.28(-3.68%)
Jan 19, 2017		34.78	34.78	34.78	82	-1.24(-3.44%)
Jan 18, 2017	35.31	36.02	35.31	36.02	842	+0.72(+2.04%)
Jan 17, 2017	35.33	35.33	35.30	35.30	598	-1.01(-2.78%)
Jan 13, 2017		36.31	36.31	36.31	0	+0.30(+0.83%)
Jan 11, 2017		36.01	36.01	36.01	1	+0.05(+0.15%)
Jan 10, 2017	37.13	37.13	35.50	35.95	4,815	-1.65(-4.38%)
Jan 09, 2017	37.64	37.64	37.41	37.60	564	-1.05(-2.72%)
Jan 06, 2017	37.08	38.65	37.08	38.65	1,235	+0.84(+2.23%)
Jan 05, 2017	38.74	38.86	37.81	37.81	1,309	+1.25(+3.41%)
Jan 03, 2017		36.56	36.56	36.56	0	+0.44(+1.21%)
Dec 30, 2016		36.13	36.13	36.13	0	-0.38(-1.05%)
Dec 29, 2016	36.51	36.51	36.51	36.51	565	-0.35(-0.94%)
Dec 28, 2016	36.85	36.85	36.85	36.85	452	+0.03(+0.07%)
Dec 27, 2016	36.84	36.84	36.20	36.83	1,993	-0.94(-2.50%)
Dec 23, 2016		37.77	37.77	37.77	0	-0.06(-0.17%)
Dec 22, 2016	37.83	37.83	37.83	37.83	431	+0.96(+2.61%)
Dec 19, 2016		36.87	36.87	36.87	12	+0.64(+1.76%)
Dec 15, 2016		36.23	36.23	36.23	81	-0.89(-2.40%)
Dec 14, 2016	37.09	37.64	36.18	37.12	11,228	-0.20(-0.53%)
Dec 13, 2016	37.14	37.32	37.14	37.32	1,006	+0.45(+1.22%)
Dec 12, 2016	37.56	37.58	36.87	36.87	6,165	-0.14(-0.38%)
Dec 09, 2016	37.56	37.56	36.15	37.01	7,514	+0.75(+2.08%)
Dec 07, 2016		36.26	36.26	36.26	0	+0.23(+0.65%)
Dec 01, 2016		36.03	36.03	36.03	303	-1.01(-2.73%)
Nov 29, 2016		37.04	37.04	37.04	12	-0.89(-2.34%)
Nov 28, 2016	37.92	37.93	37.81	37.92	1,019	+1.95(+5.42%)
Nov 18, 2016		35.97	35.97	35.97	0	+0.99(+2.83%)
Nov 17, 2016	34.98	34.98	34.98	34.98	223	-0.43(-1.22%)
Nov 16, 2016	34.80	35.42	34.80	35.42	938	+0.43(+1.23%)
Nov 08, 2016		34.98	34.98	34.98	91	+0.54(+1.57%)
Nov 07, 2016	33.91	34.44	33.91	34.44	657	+0.00(+0.00%)
Nov 02, 2016		34.44	34.44	34.44	112	-0.27(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.