Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 39.65 | 39.65 | 39.40 | 39.40 | 295 | -0.97(-2.41%) |
Jan 30, 2018 | 40.38 | 40.38 | 40.38 | 40.38 | 111 | +0.64(+1.62%) |
Jan 25, 2018 | 39.73 | 39.73 | 39.73 | 103 | -1.10(-2.70%) | |
Jan 24, 2018 | 40.83 | 40.83 | 40.83 | 40.83 | 114 | -0.41(-1.00%) |
Jan 22, 2018 | 41.25 | 41.25 | 41.25 | 1 | +0.87(+2.16%) | |
Jan 19, 2018 | 40.65 | 41.02 | 39.73 | 40.38 | 3,055 | +0.32(+0.80%) |
Jan 18, 2018 | 38.77 | 40.28 | 38.77 | 40.05 | 1,121 | +0.73(+1.87%) |
Jan 17, 2018 | 38.63 | 39.41 | 38.63 | 39.32 | 1,200 | -0.78(-1.95%) |
Jan 16, 2018 | 40.66 | 40.70 | 39.55 | 40.10 | 2,643 | -1.04(-2.52%) |
Jan 11, 2018 | 41.14 | 41.14 | 41.14 | 0 | +1.22(+3.05%) | |
Jan 10, 2018 | 40.65 | 41.29 | 39.92 | 39.92 | 2,606 | -1.26(-3.06%) |
Jan 09, 2018 | 41.17 | 41.29 | 41.16 | 41.17 | 1,052 | +0.75(+1.86%) |
Jan 08, 2018 | 40.48 | 40.48 | 40.42 | 40.42 | 535 | +0.28(+0.71%) |
Jan 03, 2018 | 40.14 | 40.14 | 40.14 | 0 | +0.91(+2.32%) | |
Jan 02, 2018 | 39.00 | 39.23 | 39.00 | 39.23 | 778 | +2.02(+5.43%) |
Dec 29, 2017 | 37.21 | 37.21 | 37.21 | 0 | +2.87(+8.36%) | |
Dec 28, 2017 | 34.34 | 34.34 | 34.34 | 34.34 | 531 | -2.64(-7.15%) |
Dec 27, 2017 | 39.00 | 39.00 | 36.98 | 36.98 | 793 | -0.80(-2.11%) |
Dec 26, 2017 | 37.35 | 38.53 | 37.35 | 37.78 | 992 | +0.62(+1.67%) |
Dec 20, 2017 | 37.16 | 37.16 | 37.16 | 49 | -0.37(-0.99%) | |
Dec 18, 2017 | 37.53 | 37.53 | 37.53 | 1 | -0.28(-0.73%) | |
Dec 15, 2017 | 38.45 | 38.45 | 37.81 | 37.81 | 665 | +0.00(+0.00%) |
Dec 14, 2017 | 38.45 | 38.45 | 37.81 | 37.81 | 482 | +0.46(+1.23%) |
Dec 12, 2017 | 37.35 | 37.35 | 37.35 | 4 | +0.54(+1.47%) | |
Dec 11, 2017 | 37.03 | 37.03 | 36.81 | 36.81 | 374 | -0.73(-1.95%) |
Dec 08, 2017 | 37.21 | 37.62 | 37.21 | 37.54 | 527 | +0.09(+0.24%) |
Dec 07, 2017 | 37.51 | 37.51 | 37.39 | 37.45 | 3,685 | -1.00(-2.60%) |
Dec 05, 2017 | 38.45 | 38.45 | 38.45 | 103 | +0.48(+1.26%) | |
Dec 04, 2017 | 38.36 | 38.44 | 37.81 | 37.97 | 688 | -0.38(-0.99%) |
Nov 22, 2017 | 38.35 | 38.35 | 38.35 | 5 | +0.13(+0.34%) | |
Nov 21, 2017 | 38.59 | 38.59 | 38.22 | 38.22 | 425 | +0.05(+0.12%) |
Nov 20, 2017 | 38.17 | 38.17 | 38.17 | 38.17 | 611 | -0.46(-1.19%) |
Nov 16, 2017 | 38.63 | 38.63 | 38.63 | 41 | +1.70(+4.60%) | |
Nov 15, 2017 | 36.81 | 36.93 | 36.81 | 36.93 | 821 | +0.18(+0.50%) |
Nov 14, 2017 | 36.75 | 36.75 | 36.75 | 36.75 | 437 | -0.78(-2.08%) |
Nov 13, 2017 | 37.53 | 37.53 | 37.53 | 37.53 | 329 | +0.55(+1.49%) |
Nov 09, 2017 | 36.98 | 36.98 | 36.98 | 101 | -0.92(-2.42%) | |
Nov 08, 2017 | 37.90 | 37.90 | 37.90 | 37.90 | 389 | +0.69(+1.85%) |
Nov 02, 2017 | 37.21 | 37.21 | 37.21 | 64 | -0.43(-1.15%) |