Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		34.63	34.63	34.63	88	+0.00(+0.00%)
Jan 30, 2019		34.63	34.63	34.63	4	+0.00(+0.00%)
Jan 28, 2019		34.63	34.63	34.63	0	-1.54(-4.27%)
Jan 25, 2019		36.18	36.18	36.18	41	+0.00(+0.00%)
Jan 23, 2019		36.18	36.18	36.18	0	+0.00(+0.00%)
Jan 22, 2019		36.18	36.18	36.18	11	+0.00(+0.00%)
Jan 18, 2019	36.52	36.55	36.18	36.18	3,209	+0.65(+1.84%)
Jan 15, 2019		35.52	35.52	35.52	0	+0.00(+0.00%)
Jan 14, 2019	34.90	35.52	34.90	35.52	242	-1.17(-3.18%)
Jan 11, 2019	36.08	36.69	35.93	36.69	4,599	+1.17(+3.29%)
Jan 10, 2019	35.52	35.52	35.52	35.52	655	-1.30(-3.53%)
Jan 09, 2019	36.82	36.87	36.82	36.82	580	+2.05(+5.89%)
Jan 08, 2019		34.78	34.78	34.78	24	+0.00(+0.00%)
Jan 07, 2019		34.78	34.78	34.78	88	+0.00(+0.00%)
Jan 04, 2019	35.06	35.06	34.78	34.78	1,069	+1.46(+4.38%)
Jan 02, 2019		33.32	33.32	33.32	0	+0.00(+0.00%)
Dec 31, 2018		33.32	33.32	33.32	23	+0.00(+0.00%)
Dec 28, 2018	33.63	33.64	32.96	33.32	3,637	+0.71(+2.18%)
Dec 27, 2018	32.03	32.61	31.94	32.61	2,354	-1.53(-4.48%)
Dec 26, 2018	34.13	34.13	34.13	34.13	601	+0.95(+2.87%)
Dec 24, 2018		33.41	33.41	33.18	217	-0.23(-0.69%)
Dec 21, 2018	33.41	33.41	33.41	33.41	108	-1.16(-3.35%)
Dec 20, 2018	34.57	34.57	34.57	34.57	224	+1.06(+3.15%)
Dec 19, 2018	33.98	33.98	33.42	33.51	1,512	+0.29(+0.86%)
Dec 17, 2018		33.23	33.23	33.23	0	-2.42(-6.78%)
Dec 14, 2018		35.64	35.64	35.64	12	+0.00(+0.00%)
Dec 13, 2018		35.64	35.64	35.64	28	+0.00(+0.00%)
Dec 12, 2018	35.64	35.64	35.64	35.64	111	+0.73(+2.10%)
Dec 11, 2018		34.91	34.91	34.91	77	+0.00(+0.00%)
Dec 10, 2018	35.09	35.26	34.90	34.91	5,547	-0.55(-1.54%)
Dec 07, 2018	35.31	35.72	35.14	35.46	2,160	+0.56(+1.59%)
Dec 06, 2018	34.36	35.37	34.36	34.90	3,173	+1.81(+5.48%)
Dec 04, 2018		33.09	33.09	33.09	9	+0.00(+0.00%)
Dec 03, 2018		33.09	33.09	33.09	326	+0.00(+0.00%)
Nov 29, 2018		33.09	33.09	33.09	0	-2.40(-6.76%)
Nov 28, 2018	35.49	35.49	35.49	35.49	342	+2.35(+7.10%)
Nov 27, 2018	33.25	33.25	33.13	33.13	216	+0.21(+0.64%)
Nov 23, 2018		32.92	32.92	32.92	0	-1.13(-3.31%)
Nov 21, 2018		34.05	34.05	34.05	0	+0.00(+0.00%)
Nov 19, 2018		34.05	34.05	34.05	0	-0.20(-0.59%)
Nov 16, 2018	34.25	34.25	34.25	34.25	648	-2.78(-7.50%)
Nov 15, 2018		37.03	37.03	37.03	1	+0.00(+0.00%)
Nov 12, 2018		37.03	37.03	37.03	0	-0.87(-2.30%)
Nov 09, 2018	37.90	37.90	37.90	37.90	108	+1.15(+3.12%)
Nov 08, 2018		36.75	36.75	36.75	90	+0.00(+0.00%)
Nov 07, 2018	36.75	36.75	36.75	36.75	232	+0.63(+1.76%)
Nov 06, 2018		36.12	36.12	36.12	162	+0.00(+0.00%)
Nov 05, 2018	36.12	36.12	36.12	36.12	331	+1.62(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.