Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	77.59	77.59	77.49	77.49	841	+3.73(+5.05%)
Jan 30, 2023	73.76	73.76	73.76	73.76	361	-2.66(-3.47%)
Jan 27, 2023	76.42	76.42	76.42	76.42	243	-2.36(-3.00%)
Jan 25, 2023				78.78	87	-2.41(-2.97%)
Jan 24, 2023	79.01	81.19	79.01	81.19	427	+4.09(+5.31%)
Jan 23, 2023	78.19	78.19	77.09	77.09	1,125	-0.67(-0.86%)
Jan 20, 2023	77.76	77.76	77.76	77.76	131	+0.95(+1.24%)
Jan 11, 2023				76.81	24	+3.38(+4.60%)
Jan 04, 2023				73.43	63	+4.00(+5.76%)
Jan 03, 2023	69.43	69.43	69.43	69.43	200	-0.29(-0.41%)
Dec 30, 2022	69.72	69.72	69.72	69.72	147	-1.70(-2.38%)
Dec 29, 2022	71.08	71.42	71.08	71.42	493	+1.27(+1.81%)
Dec 28, 2022	70.15	70.15	70.15	70.15	272	+0.10(+0.14%)
Dec 27, 2022	72.37	72.37	70.05	70.05	430	-3.66(-4.96%)
Dec 23, 2022	72.78	73.71	72.78	73.71	300	+1.27(+1.75%)
Dec 22, 2022	72.44	72.44	72.44	72.44	385	-2.13(-2.86%)
Dec 20, 2022				74.58	68	-0.59(-0.78%)
Dec 19, 2022	74.91	75.16	74.91	75.16	557	+2.13(+2.92%)
Dec 15, 2022				73.03	51	-1.53(-2.05%)
Dec 14, 2022	74.56	74.56	74.56	74.56	708	+0.19(+0.26%)
Dec 13, 2022	74.37	74.37	74.37	74.37	199	+0.01(+0.01%)
Dec 12, 2022	74.36	74.36	74.36	74.36	346	+0.13(+0.17%)
Dec 09, 2022	74.23	74.23	74.23	74.23	540	+0.71(+0.96%)
Dec 08, 2022	74.33	74.33	73.51	73.52	1,202	-6.53(-8.16%)
Dec 05, 2022				80.05	1,006	+2.22(+2.86%)
Dec 02, 2022	79.43	79.43	77.83	77.83	507	-5.12(-6.17%)
Dec 01, 2022	81.07	82.95	81.07	82.95	620	+2.47(+3.08%)
Nov 30, 2022	80.44	80.48	76.21	80.48	2,637	+1.60(+2.03%)
Nov 28, 2022				78.88	243	+3.48(+4.61%)
Nov 23, 2022				75.40	193	-2.73(-3.49%)
Nov 18, 2022				78.13	419	+1.39(+1.81%)
Nov 17, 2022	76.80	77.16	76.74	76.74	931	-0.77(-0.99%)
Nov 16, 2022	77.51	77.51	77.51	77.51	433	-1.57(-1.99%)
Nov 15, 2022	78.35	79.08	78.35	79.08	497	+0.20(+0.25%)
Nov 14, 2022	77.61	78.89	77.61	78.89	995	-1.17(-1.46%)
Nov 11, 2022	78.73	80.06	78.71	80.06	2,500	+3.23(+4.21%)
Nov 10, 2022	75.86	76.83	75.86	76.83	1,279	+5.56(+7.79%)
Nov 09, 2022	73.05	73.05	71.27	71.27	643	-2.46(-3.34%)
Nov 08, 2022	74.80	74.84	73.73	73.73	2,625	-0.61(-0.81%)
Nov 07, 2022	73.57	74.34	73.57	74.34	1,130	-1.82(-2.38%)
Nov 04, 2022	74.37	76.15	74.37	76.15	790	+0.94(+1.25%)
Nov 03, 2022	74.55	75.22	73.32	75.22	2,634	-0.94(-1.23%)
Nov 02, 2022	78.06	78.06	74.26	76.15	1,416	-2.49(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.