Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 66.12 | 60 | +0.57(+0.88%) | |||
Jan 25, 2024 | 65.54 | 142 | +5.61(+9.36%) | |||
Jan 23, 2024 | 59.93 | 164 | -3.39(-5.36%) | |||
Jan 18, 2024 | 63.33 | 100 | +3.36(+5.60%) | |||
Jan 17, 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 559 | -3.75(-5.89%) |
Jan 11, 2024 | 63.73 | 27 | -0.29(-0.45%) | |||
Jan 08, 2024 | 64.01 | 20 | -0.53(-0.82%) | |||
Jan 02, 2024 | 64.54 | 6 | -0.28(-0.43%) | |||
Dec 27, 2023 | 64.82 | 52 | -1.55(-2.33%) | |||
Dec 26, 2023 | 66.37 | 66.43 | 66.37 | 66.37 | 688 | +2.10(+3.27%) |
Dec 22, 2023 | 64.26 | 64.26 | 64.26 | 64.26 | 404 | -0.25(-0.38%) |
Dec 21, 2023 | 64.51 | 64.51 | 64.51 | 64.51 | 200 | +0.93(+1.47%) |
Dec 20, 2023 | 63.84 | 63.84 | 63.58 | 63.58 | 214 | +3.65(+6.09%) |
Dec 18, 2023 | 59.92 | 130 | +1.61(+2.77%) | |||
Dec 13, 2023 | 58.31 | 4 | -1.65(-2.76%) | |||
Dec 11, 2023 | 59.96 | 27 | +0.65(+1.09%) | |||
Dec 08, 2023 | 59.32 | 59.32 | 59.32 | 59.32 | 469 | -0.84(-1.40%) |
Dec 07, 2023 | 59.83 | 60.40 | 59.83 | 60.16 | 924 | +1.71(+2.92%) |
Dec 06, 2023 | 59.38 | 59.38 | 58.29 | 58.46 | 1,448 | -1.09(-1.83%) |
Dec 05, 2023 | 59.55 | 59.55 | 59.55 | 59.55 | 442 | -0.80(-1.33%) |
Dec 01, 2023 | 60.35 | 17 | +0.06(+0.10%) | |||
Nov 30, 2023 | 60.29 | 60.29 | 60.29 | 60.29 | 123 | -0.51(-0.83%) |
Nov 29, 2023 | 60.80 | 60.80 | 60.80 | 60.80 | 128 | +1.98(+3.36%) |
Nov 28, 2023 | 59.55 | 59.55 | 58.82 | 58.82 | 978 | -0.48(-0.80%) |
Nov 20, 2023 | 59.30 | 27 | +0.38(+0.64%) | |||
Nov 16, 2023 | 58.92 | 189 | -0.15(-0.25%) | |||
Nov 14, 2023 | 59.07 | 115 | +2.35(+4.15%) | |||
Nov 13, 2023 | 56.78 | 56.78 | 56.72 | 56.72 | 2,240 | -2.08(-3.54%) |
Nov 10, 2023 | 58.80 | 58.80 | 58.80 | 58.80 | 227 | -5.94(-9.18%) |
Nov 07, 2023 | 64.75 | 7 | +2.22(+3.56%) | |||
Nov 03, 2023 | 62.52 | 134 | +2.91(+4.88%) |