Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.680 | 2.780 | 2.650 | 2.660 | 34,564 | -0.04(-1.66%) |
Jan 30, 2024 | 2.760 | 2.800 | 2.670 | 2.705 | 32,998 | -0.09(-3.39%) |
Jan 29, 2024 | 2.750 | 2.830 | 2.690 | 2.800 | 55,257 | +0.00(+0.00%) |
Jan 26, 2024 | 2.680 | 2.800 | 2.660 | 2.800 | 44,421 | +0.13(+4.87%) |
Jan 25, 2024 | 2.700 | 2.740 | 2.620 | 2.670 | 48,572 | +0.01(+0.38%) |
Jan 24, 2024 | 2.750 | 2.860 | 2.660 | 2.660 | 65,793 | -0.07(-2.56%) |
Jan 23, 2024 | 2.830 | 2.830 | 2.690 | 2.730 | 62,770 | -0.08(-2.85%) |
Jan 22, 2024 | 2.900 | 2.910 | 2.810 | 2.810 | 60,458 | +0.00(+0.00%) |
Jan 19, 2024 | 2.870 | 2.870 | 2.720 | 2.810 | 24,648 | -0.01(-0.35%) |
Jan 18, 2024 | 2.800 | 2.930 | 2.650 | 2.820 | 69,347 | +0.05(+1.81%) |
Jan 17, 2024 | 2.830 | 2.880 | 2.720 | 2.770 | 43,129 | -0.04(-1.59%) |
Jan 16, 2024 | 2.820 | 2.960 | 2.810 | 2.815 | 29,305 | -0.05(-1.58%) |
Jan 12, 2024 | 3.000 | 3.000 | 2.850 | 2.860 | 39,775 | -0.09(-3.05%) |
Jan 11, 2024 | 3.000 | 3.000 | 2.910 | 2.950 | 45,624 | -0.05(-1.67%) |
Jan 10, 2024 | 3.050 | 3.100 | 2.940 | 3.000 | 47,516 | -0.08(-2.60%) |
Jan 09, 2024 | 3.150 | 3.200 | 3.020 | 3.080 | 34,811 | -0.10(-3.14%) |
Jan 08, 2024 | 3.160 | 3.217 | 3.000 | 3.180 | 34,901 | +0.02(+0.63%) |
Jan 05, 2024 | 3.050 | 3.160 | 2.900 | 3.160 | 59,853 | +0.09(+2.93%) |
Jan 04, 2024 | 3.040 | 3.070 | 2.960 | 3.070 | 40,342 | +0.00(+0.00%) |
Jan 03, 2024 | 3.100 | 3.135 | 2.990 | 3.070 | 63,237 | -0.06(-1.92%) |
Jan 02, 2024 | 3.130 | 3.219 | 3.070 | 3.130 | 17,524 | +0.00(+0.00%) |
Dec 29, 2023 | 3.260 | 3.290 | 3.050 | 3.130 | 59,698 | -0.12(-3.69%) |
Dec 28, 2023 | 3.220 | 3.392 | 3.190 | 3.250 | 53,839 | +0.02(+0.62%) |
Dec 27, 2023 | 3.330 | 3.370 | 3.230 | 3.230 | 88,346 | -0.10(-3.00%) |
Dec 26, 2023 | 3.150 | 3.420 | 3.113 | 3.330 | 112,597 | +0.23(+7.42%) |
Dec 22, 2023 | 3.060 | 3.171 | 3.020 | 3.100 | 57,311 | +0.08(+2.65%) |
Dec 21, 2023 | 3.170 | 3.180 | 2.960 | 3.020 | 82,783 | -0.05(-1.63%) |
Dec 20, 2023 | 3.320 | 3.320 | 3.036 | 3.070 | 38,879 | -0.22(-6.69%) |
Dec 19, 2023 | 3.250 | 3.400 | 3.220 | 3.290 | 59,960 | +0.04(+1.23%) |
Dec 18, 2023 | 3.160 | 3.320 | 3.160 | 3.250 | 53,825 | +0.06(+1.88%) |
Dec 15, 2023 | 3.170 | 3.270 | 3.120 | 3.190 | 77,700 | +0.06(+1.92%) |
Dec 14, 2023 | 3.150 | 3.260 | 3.080 | 3.130 | 145,151 | +0.02(+0.64%) |
Dec 13, 2023 | 2.840 | 3.300 | 2.840 | 3.110 | 153,941 | +0.25(+8.74%) |
Dec 12, 2023 | 2.910 | 2.940 | 2.800 | 2.860 | 33,245 | -0.05(-1.72%) |
Dec 11, 2023 | 2.960 | 3.000 | 2.910 | 2.910 | 49,971 | -0.08(-2.84%) |
Dec 08, 2023 | 3.030 | 3.050 | 2.960 | 2.995 | 16,618 | +0.02(+0.50%) |
Dec 07, 2023 | 2.970 | 3.030 | 2.970 | 2.980 | 24,473 | +0.02(+0.68%) |
Dec 06, 2023 | 3.040 | 3.090 | 2.930 | 2.960 | 37,734 | -0.13(-4.21%) |
Dec 05, 2023 | 3.050 | 3.118 | 3.010 | 3.090 | 44,834 | -0.06(-1.90%) |
Dec 04, 2023 | 3.040 | 3.210 | 3.020 | 3.150 | 49,409 | +0.14(+4.65%) |
Dec 01, 2023 | 2.800 | 3.100 | 2.792 | 3.010 | 57,209 | +0.17(+5.99%) |
Nov 30, 2023 | 2.800 | 2.980 | 2.740 | 2.840 | 57,885 | +0.10(+3.65%) |
Nov 29, 2023 | 2.750 | 2.880 | 2.666 | 2.740 | 64,665 | +0.13(+4.98%) |
Nov 28, 2023 | 2.760 | 2.814 | 2.600 | 2.610 | 123,176 | -0.15(-5.43%) |
Nov 27, 2023 | 2.880 | 2.885 | 2.758 | 2.760 | 22,375 | -0.09(-3.16%) |
Nov 24, 2023 | 2.750 | 2.870 | 2.750 | 2.850 | 15,328 | +0.09(+3.26%) |
Nov 22, 2023 | 2.800 | 2.870 | 2.750 | 2.760 | 31,604 | -0.04(-1.43%) |
Nov 21, 2023 | 2.920 | 2.940 | 2.754 | 2.800 | 76,752 | -0.10(-3.45%) |
Nov 20, 2023 | 2.860 | 2.990 | 2.843 | 2.900 | 20,785 | +0.01(+0.35%) |
Nov 17, 2023 | 2.810 | 2.930 | 2.780 | 2.890 | 45,636 | +0.05(+1.76%) |
Nov 16, 2023 | 2.880 | 2.940 | 2.800 | 2.840 | 69,295 | -0.10(-3.40%) |
Nov 15, 2023 | 3.050 | 3.080 | 2.860 | 2.940 | 145,944 | -0.12(-3.92%) |
Nov 14, 2023 | 3.000 | 3.300 | 2.810 | 3.060 | 130,533 | -0.12(-3.77%) |
Nov 13, 2023 | 3.310 | 3.402 | 3.040 | 3.180 | 59,457 | -0.17(-5.07%) |
Nov 10, 2023 | 3.460 | 3.460 | 3.200 | 3.350 | 48,394 | -0.06(-1.90%) |
Nov 09, 2023 | 3.180 | 3.450 | 3.150 | 3.415 | 88,192 | +0.21(+6.72%) |
Nov 08, 2023 | 3.170 | 3.210 | 3.070 | 3.200 | 27,231 | -0.01(-0.31%) |
Nov 07, 2023 | 3.200 | 3.278 | 3.120 | 3.210 | 37,276 | -0.03(-0.93%) |
Nov 06, 2023 | 3.250 | 3.250 | 3.030 | 3.240 | 34,803 | +0.20(+6.58%) |
Nov 03, 2023 | 2.960 | 3.200 | 2.960 | 3.040 | 61,163 | +0.09(+3.05%) |
Nov 02, 2023 | 2.860 | 2.990 | 2.700 | 2.950 | 57,928 | +0.20(+7.27%) |