Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

GreenPower Motor Company Inc. - Common Shares (NQ:GP)

0.4350 -0.0101 (-2.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.4400 0.4500 0.4127 0.4350 99,895 -0.01(-2.27%)
May 08, 2025 0.4570 0.4570 0.4301 0.4451 22,315 -0.00(-1.09%)
May 07, 2025 0.4600 0.4600 0.4333 0.4500 11,489 +0.02(+3.69%)
May 06, 2025 0.4300 0.4531 0.4300 0.4340 22,486 -0.02(-3.56%)
May 05, 2025 0.4692 0.4700 0.4465 0.4500 31,057 +0.00(+0.00%)
May 02, 2025 0.4500 0.4600 0.4324 0.4500 45,973 -0.01(-2.13%)
May 01, 2025 0.4600 0.4700 0.4302 0.4598 54,984 +0.01(+2.18%)
Apr 30, 2025 0.4310 0.4502 0.4207 0.4500 33,274 +0.01(+2.23%)
Apr 29, 2025 0.4400 0.4500 0.4300 0.4402 27,878 +0.00(+0.05%)
Apr 28, 2025 0.4400 0.4500 0.4202 0.4400 15,721 +0.00(+0.46%)
Apr 25, 2025 0.4400 0.4470 0.4200 0.4380 17,631 -0.00(-0.45%)
Apr 24, 2025 0.4570 0.4600 0.4400 0.4400 21,007 +0.01(+1.62%)
Apr 23, 2025 0.4375 0.4500 0.4200 0.4330 48,315 +0.01(+3.10%)
Apr 22, 2025 0.4400 0.4500 0.4200 0.4200 35,676 +0.00(+0.00%)
Apr 21, 2025 0.4300 0.4455 0.4200 0.4200 13,495 -0.02(-4.11%)
Apr 17, 2025 0.4400 0.4500 0.4260 0.4380 8,405 +0.01(+1.62%)
Apr 16, 2025 0.4500 0.4470 0.4301 0.4310 18,182 -0.01(-2.64%)
Apr 15, 2025 0.4780 0.4800 0.4312 0.4427 82,316 +0.02(+3.92%)
Apr 14, 2025 0.4400 0.4601 0.4200 0.4260 143,991 -0.00(-0.93%)
Apr 11, 2025 0.4340 0.4518 0.4291 0.4300 58,764 +0.01(+2.38%)
Apr 10, 2025 0.4460 0.4460 0.4200 0.4200 40,270 -0.01(-2.35%)
Apr 09, 2025 0.4300 0.4415 0.4100 0.4301 110,740 +0.00(+0.02%)
Apr 08, 2025 0.4670 0.5000 0.4200 0.4300 53,341 -0.01(-2.27%)
Apr 07, 2025 0.4440 0.4555 0.4101 0.4400 66,633 -0.03(-6.18%)
Apr 04, 2025 0.4700 0.5000 0.4599 0.4690 76,876 +0.03(+6.59%)
Apr 03, 2025 0.4726 0.5000 0.4400 0.4400 69,628 -0.07(-13.73%)
Apr 02, 2025 0.4600 0.5100 0.4600 0.5100 57,367 +0.04(+8.53%)
Apr 01, 2025 0.4830 0.4900 0.4100 0.4699 220,674 -0.02(-4.10%)
Mar 31, 2025 0.5165 0.5483 0.4800 0.4900 65,914 -0.05(-8.74%)
Mar 28, 2025 0.5800 0.5900 0.5040 0.5369 29,210 -0.02(-4.16%)
Mar 27, 2025 0.5500 0.5800 0.5400 0.5602 44,083 -0.01(-1.91%)
Mar 26, 2025 0.5400 0.5711 0.5400 0.5711 34,648 +0.02(+3.82%)
Mar 25, 2025 0.5500 0.5676 0.5400 0.5501 14,281 -0.00(-0.16%)
Mar 24, 2025 0.5700 0.6000 0.5400 0.5510 69,647 -0.02(-3.33%)
Mar 21, 2025 0.5800 0.5964 0.5600 0.5700 18,860 -0.02(-4.04%)
Mar 20, 2025 0.5800 0.6435 0.5700 0.5940 91,709 +0.02(+3.85%)
Mar 19, 2025 0.5920 0.6000 0.5600 0.5720 18,173 -0.02(-2.56%)
Mar 18, 2025 0.5900 0.5900 0.5390 0.5870 13,868 +0.02(+2.98%)
Mar 17, 2025 0.5600 0.5900 0.5300 0.5700 84,038 +0.01(+2.33%)
Mar 14, 2025 0.5600 0.5800 0.5202 0.5570 52,593 +0.05(+8.87%)
Mar 13, 2025 0.4989 0.5399 0.4850 0.5116 149,107 +0.01(+1.51%)
Mar 12, 2025 0.4900 0.5100 0.4800 0.5040 199,241 +0.01(+1.41%)
Mar 11, 2025 0.4700 0.5240 0.4700 0.4970 35,115 +0.02(+4.39%)
Mar 10, 2025 0.5100 0.5349 0.4700 0.4761 108,998 -0.04(-8.11%)
Mar 07, 2025 0.5300 0.5390 0.5041 0.5181 53,835 +0.00(+0.56%)
Mar 06, 2025 0.5215 0.5398 0.4910 0.5152 144,201 -0.01(-1.85%)
Mar 05, 2025 0.4730 0.5400 0.4730 0.5249 124,021 +0.05(+9.90%)
Mar 04, 2025 0.5001 0.5100 0.4500 0.4776 141,810 -0.02(-4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.