Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 12.50 | 13.75 | 12.50 | 12.70 | 1,349 | -0.05(-0.39%) |
Jan 28, 2022 | 12.30 | 13.22 | 12.30 | 12.75 | 18,828 | +0.34(+2.74%) |
Jan 27, 2022 | 12.15 | 12.43 | 12.11 | 12.41 | 2,447 | +0.29(+2.42%) |
Jan 26, 2022 | 12.25 | 12.61 | 12.12 | 12.12 | 2,671 | -0.41(-3.27%) |
Jan 25, 2022 | 12.24 | 12.68 | 12.20 | 12.53 | 6,350 | -0.07(-0.58%) |
Jan 24, 2022 | 12.57 | 12.78 | 12.11 | 12.60 | 1,880 | -0.12(-0.94%) |
Jan 21, 2022 | 12.24 | 12.72 | 12.11 | 12.72 | 5,930 | +0.02(+0.16%) |
Jan 20, 2022 | 12.01 | 12.83 | 12.01 | 12.70 | 2,294 | +1.16(+10.05%) |
Jan 19, 2022 | 11.65 | 11.65 | 11.54 | 11.54 | 1,555 | -0.31(-2.62%) |
Jan 14, 2022 | 11.85 | 13 | +0.35(+3.04%) | |||
Jan 13, 2022 | 11.50 | 11.50 | 11.45 | 11.50 | 1,732 | -0.80(-6.50%) |
Jan 12, 2022 | 12.15 | 12.30 | 12.15 | 12.30 | 1,043 | +0.05(+0.41%) |
Jan 11, 2022 | 11.69 | 12.25 | 11.69 | 12.25 | 1,529 | +0.55(+4.70%) |
Jan 10, 2022 | 11.68 | 11.70 | 11.50 | 11.70 | 5,055 | -0.44(-3.62%) |
Jan 07, 2022 | 11.55 | 12.14 | 11.50 | 12.14 | 3,232 | +0.26(+2.19%) |
Jan 06, 2022 | 11.56 | 11.88 | 11.52 | 11.88 | 1,636 | +0.02(+0.17%) |
Jan 05, 2022 | 12.30 | 12.30 | 11.50 | 11.86 | 6,261 | -0.44(-3.58%) |
Jan 04, 2022 | 11.34 | 12.50 | 11.34 | 12.30 | 4,114 | +0.80(+6.96%) |
Jan 03, 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 476 | +0.00(+0.00%) |
Dec 31, 2021 | 12.15 | 12.19 | 11.50 | 11.50 | 1,277 | -0.75(-6.14%) |
Dec 29, 2021 | 12.25 | 12.25 | 12.25 | 124 | -0.05(-0.39%) | |
Dec 28, 2021 | 12.41 | 12.50 | 11.87 | 12.30 | 11,192 | +0.29(+2.41%) |
Dec 27, 2021 | 11.79 | 12.31 | 11.34 | 12.01 | 28,013 | +0.41(+3.53%) |
Dec 23, 2021 | 11.00 | 11.65 | 11.00 | 11.60 | 2,220 | +0.95(+8.92%) |
Dec 21, 2021 | 10.65 | 10.65 | 10.65 | 78 | +0.15(+1.43%) | |
Dec 20, 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 4,483 | -0.18(-1.69%) |
Dec 17, 2021 | 11.00 | 11.91 | 10.53 | 10.68 | 24,888 | -0.67(-5.90%) |
Dec 16, 2021 | 11.15 | 13.10 | 11.15 | 11.35 | 12,903 | +0.22(+1.98%) |
Dec 15, 2021 | 10.62 | 11.13 | 10.50 | 11.13 | 1,155 | +0.13(+1.16%) |
Dec 14, 2021 | 11.00 | 11.00 | 10.89 | 11.00 | 3,405 | -0.10(-0.88%) |
Dec 13, 2021 | 11.03 | 11.10 | 10.52 | 11.10 | 27,640 | -0.16(-1.38%) |
Dec 10, 2021 | 11.43 | 11.43 | 11.00 | 11.26 | 8,263 | -0.49(-4.21%) |
Dec 09, 2021 | 11.75 | 11.75 | 11.38 | 11.75 | 26,759 | +0.00(+0.00%) |
Dec 07, 2021 | 11.75 | 11.75 | 11.75 | 7 | +0.01(+0.10%) | |
Dec 06, 2021 | 11.50 | 11.74 | 11.45 | 11.74 | 6,028 | -0.36(-2.99%) |
Dec 03, 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 2,501 | +0.00(+0.00%) |
Dec 01, 2021 | 12.10 | 12.10 | 12.10 | 0 | +0.10(+0.83%) | |
Nov 26, 2021 | 12.00 | 12.00 | 12.00 | 30 | +0.20(+1.69%) | |
Nov 24, 2021 | 12.10 | 12.10 | 11.78 | 11.80 | 1,727 | -0.20(-1.67%) |
Nov 23, 2021 | 11.99 | 12.00 | 11.96 | 12.00 | 2,501 | -0.00(-0.00%) |
Nov 22, 2021 | 12.35 | 12.35 | 11.99 | 12.00 | 12,538 | -0.43(-3.46%) |
Nov 18, 2021 | 12.43 | 12.43 | 12.43 | 108 | +0.03(+0.25%) | |
Nov 17, 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 107 | +0.08(+0.65%) |
Nov 15, 2021 | 12.32 | 12.32 | 12.32 | 84 | -0.17(-1.36%) | |
Nov 11, 2021 | 12.49 | 12.49 | 12.49 | 17 | -0.04(-0.28%) | |
Nov 09, 2021 | 12.70 | 12.74 | 12.53 | 12.53 | 554 | +0.22(+1.83%) |
Nov 08, 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 102 | +0.00(+0.00%) |
Nov 05, 2021 | 12.37 | 12.37 | 12.30 | 12.30 | 510 | +0.00(+0.00%) |
Nov 03, 2021 | 12.30 | 12.30 | 12.30 | 0 | +0.29(+2.41%) |