Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gyrodyne Llc
(NQ:
GYRO
)
7.900
-0.200 (-2.47%)
Streaming Delayed Price
Updated: 3:27 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
8.130
8.130
7.800
7.900
4,544
-0.20(-2.47%)
Aug 22, 2024
8.100
0
-0.01(-0.12%)
Aug 21, 2024
8.110
8.110
8.110
8.110
148
+0.02(+0.25%)
Aug 20, 2024
8.090
8.090
8.090
8.090
102
-0.01(-0.12%)
Aug 19, 2024
8.100
8.100
8.100
8.100
100
+0.15(+1.89%)
Aug 12, 2024
7.950
20
+0.18(+2.32%)
Aug 09, 2024
7.780
7.937
7.770
7.770
7,496
-0.21(-2.57%)
Aug 08, 2024
7.975
7.975
7.975
7.975
217
-0.03(-0.31%)
Aug 02, 2024
8.000
0
+0.00(+0.00%)
Aug 01, 2024
8.000
8.000
8.000
8.000
102
+0.00(+0.00%)
Jul 31, 2024
8.000
8.000
8.000
8.000
102
+0.00(+0.00%)
Jul 30, 2024
8.000
8.000
8.000
8.000
125
-0.14(-1.72%)
Jul 29, 2024
8.140
8.140
8.140
8.140
103
+0.14(+1.75%)
Jul 19, 2024
8.000
0
-0.10(-1.23%)
Jul 18, 2024
8.100
8.100
8.100
8.100
1,087
-0.00(-0.00%)
Jul 16, 2024
8.100
54
+0.00(+0.00%)
Jul 12, 2024
8.100
27
+0.00(+0.00%)
Jul 11, 2024
8.150
8.150
8.100
8.100
1,124
-0.03(-0.37%)
Jul 10, 2024
8.130
8.130
8.130
8.130
436
+0.03(+0.37%)
Jul 09, 2024
8.100
8.100
8.100
8.100
848
+0.01(+0.12%)
Jul 08, 2024
8.030
8.100
8.000
8.090
4,157
-0.01(-0.12%)
Jul 05, 2024
8.100
8.100
8.100
8.100
110
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.