Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 9.050 | 2 | +0.80(+9.70%) | |||
Jan 27, 2023 | 8.250 | 8.300 | 8.226 | 8.250 | 2,105 | +0.45(+5.77%) |
Jan 26, 2023 | 8.456 | 8.456 | 7.800 | 7.800 | 2,255 | -1.36(-14.85%) |
Jan 19, 2023 | 9.160 | 0 | +0.16(+1.78%) | |||
Jan 18, 2023 | 9.000 | 9.000 | 9.000 | 9.000 | 1,262 | +0.50(+5.88%) |
Jan 06, 2023 | 8.500 | 110 | -0.14(-1.62%) | |||
Jan 05, 2023 | 8.560 | 8.670 | 8.500 | 8.640 | 3,992 | +0.39(+4.73%) |
Jan 03, 2023 | 8.250 | 41 | +0.15(+1.85%) | |||
Dec 30, 2022 | 8.200 | 8.200 | 8.100 | 8.100 | 1,280 | -0.20(-2.41%) |
Dec 28, 2022 | 8.300 | 7 | -0.03(-0.36%) | |||
Dec 27, 2022 | 8.480 | 8.550 | 8.330 | 8.330 | 6,013 | -0.12(-1.42%) |
Dec 21, 2022 | 8.450 | 2 | -0.15(-1.74%) | |||
Dec 16, 2022 | 8.600 | 4 | -0.20(-2.27%) | |||
Dec 15, 2022 | 8.800 | 8.800 | 8.800 | 8.800 | 1,005 | +0.20(+2.32%) |
Dec 14, 2022 | 8.800 | 8.800 | 8.600 | 8.600 | 2,218 | -0.20(-2.27%) |
Dec 05, 2022 | 8.800 | 108 | -0.01(-0.11%) | |||
Dec 02, 2022 | 8.809 | 8.809 | 8.809 | 8.809 | 211 | -0.95(-9.77%) |
Nov 30, 2022 | 9.763 | 72 | +0.62(+6.82%) | |||
Nov 29, 2022 | 8.900 | 9.140 | 8.800 | 9.140 | 1,154 | +0.24(+2.70%) |
Nov 25, 2022 | 8.900 | 90 | -0.10(-1.11%) | |||
Nov 23, 2022 | 9.100 | 9.670 | 8.960 | 9.000 | 3,993 | +0.00(+0.00%) |
Nov 22, 2022 | 9.000 | 9.000 | 9.000 | 9.000 | 221 | +0.00(+0.00%) |
Nov 21, 2022 | 9.000 | 9.000 | 9.000 | 9.000 | 609 | -0.10(-1.10%) |
Nov 18, 2022 | 9.800 | 9.800 | 9.100 | 9.100 | 2,339 | -0.30(-3.19%) |
Nov 17, 2022 | 9.420 | 9.900 | 9.260 | 9.400 | 10,971 | +0.19(+2.06%) |
Nov 16, 2022 | 9.500 | 10.70 | 9.210 | 9.210 | 7,956 | -0.19(-2.02%) |
Nov 14, 2022 | 9.400 | 0 | +0.10(+1.08%) | |||
Nov 11, 2022 | 9.500 | 10.57 | 9.290 | 9.300 | 10,305 | -0.70(-7.00%) |
Nov 07, 2022 | 10.00 | 92 | +0.70(+7.53%) |