Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 8.340 | 8.653 | 8.150 | 8.580 | 19,200 | +0.29(+3.50%) |
Jan 30, 2023 | 8.380 | 8.670 | 8.190 | 8.290 | 35,219 | -0.06(-0.72%) |
Jan 27, 2023 | 8.380 | 8.500 | 8.020 | 8.350 | 51,169 | +0.09(+1.09%) |
Jan 26, 2023 | 8.160 | 8.490 | 7.950 | 8.260 | 56,148 | +0.06(+0.73%) |
Jan 25, 2023 | 7.500 | 8.640 | 7.500 | 8.200 | 252,142 | +0.70(+9.33%) |
Jan 24, 2023 | 7.400 | 7.500 | 7.200 | 7.500 | 27,902 | +0.22(+3.02%) |
Jan 23, 2023 | 7.890 | 7.890 | 7.070 | 7.280 | 115,265 | -0.54(-6.91%) |
Jan 20, 2023 | 7.770 | 7.960 | 7.540 | 7.820 | 37,364 | +0.17(+2.22%) |
Jan 19, 2023 | 8.180 | 8.200 | 7.580 | 7.650 | 64,253 | -0.53(-6.48%) |
Jan 18, 2023 | 8.970 | 9.103 | 8.080 | 8.180 | 110,860 | -0.66(-7.47%) |
Jan 17, 2023 | 9.040 | 9.390 | 8.550 | 8.840 | 114,357 | +0.00(+0.00%) |
Jan 13, 2023 | 7.770 | 8.940 | 7.770 | 8.840 | 137,213 | +0.99(+12.61%) |
Jan 12, 2023 | 7.070 | 7.850 | 7.070 | 7.850 | 57,341 | +0.71(+9.94%) |
Jan 11, 2023 | 7.230 | 7.350 | 6.960 | 7.140 | 57,017 | +0.07(+0.99%) |
Jan 10, 2023 | 7.210 | 7.210 | 6.950 | 7.070 | 34,049 | +0.07(+1.00%) |
Jan 09, 2023 | 7.130 | 7.220 | 6.940 | 7.000 | 40,017 | +0.00(+0.00%) |
Jan 06, 2023 | 7.220 | 7.230 | 7.000 | 7.000 | 25,590 | -0.20(-2.78%) |
Jan 05, 2023 | 6.900 | 7.360 | 6.710 | 7.200 | 49,850 | +0.33(+4.80%) |
Jan 04, 2023 | 6.710 | 7.070 | 6.710 | 6.870 | 29,867 | +0.16(+2.38%) |
Jan 03, 2023 | 6.750 | 7.200 | 6.510 | 6.710 | 77,776 | +0.37(+5.84%) |
Dec 30, 2022 | 6.470 | 6.920 | 6.100 | 6.340 | 131,215 | -0.09(-1.40%) |
Dec 29, 2022 | 6.350 | 6.840 | 6.126 | 6.430 | 43,788 | +0.12(+1.90%) |
Dec 28, 2022 | 6.850 | 6.871 | 6.090 | 6.310 | 92,167 | -0.46(-6.79%) |
Dec 27, 2022 | 7.060 | 7.070 | 6.770 | 6.770 | 35,780 | -0.26(-3.70%) |
Dec 23, 2022 | 7.310 | 7.310 | 6.810 | 7.030 | 54,279 | -0.19(-2.63%) |
Dec 22, 2022 | 7.000 | 7.220 | 7.000 | 7.220 | 35,945 | +0.21(+3.00%) |
Dec 21, 2022 | 7.200 | 7.390 | 7.010 | 7.010 | 32,401 | -0.20(-2.77%) |
Dec 20, 2022 | 7.300 | 7.350 | 7.048 | 7.210 | 23,649 | -0.20(-2.70%) |
Dec 19, 2022 | 7.470 | 7.510 | 7.250 | 7.410 | 59,065 | -0.06(-0.80%) |
Dec 16, 2022 | 7.390 | 7.580 | 7.350 | 7.470 | 18,491 | -0.04(-0.53%) |
Dec 15, 2022 | 7.540 | 7.540 | 7.240 | 7.510 | 41,805 | -0.14(-1.83%) |
Dec 14, 2022 | 7.660 | 7.840 | 7.410 | 7.650 | 46,715 | -0.09(-1.16%) |
Dec 13, 2022 | 7.940 | 7.940 | 7.400 | 7.740 | 57,712 | +0.05(+0.65%) |
Dec 12, 2022 | 7.550 | 7.793 | 7.410 | 7.690 | 49,961 | -0.02(-0.26%) |
Dec 09, 2022 | 7.430 | 7.780 | 7.130 | 7.710 | 162,080 | +0.89(+13.05%) |
Dec 08, 2022 | 6.400 | 7.060 | 6.400 | 6.820 | 58,546 | +0.42(+6.56%) |
Dec 07, 2022 | 6.420 | 6.791 | 6.350 | 6.400 | 25,216 | +0.00(+0.00%) |
Dec 06, 2022 | 6.730 | 6.800 | 6.362 | 6.400 | 47,529 | -0.30(-4.48%) |
Dec 05, 2022 | 6.890 | 7.000 | 6.590 | 6.700 | 32,219 | -0.21(-3.08%) |
Dec 02, 2022 | 6.800 | 6.960 | 6.690 | 6.913 | 32,615 | -0.05(-0.67%) |
Dec 01, 2022 | 7.120 | 7.350 | 6.910 | 6.960 | 9,378 | -0.19(-2.66%) |
Nov 30, 2022 | 6.740 | 7.295 | 6.720 | 7.150 | 37,730 | +0.43(+6.40%) |
Nov 29, 2022 | 6.990 | 6.990 | 6.670 | 6.720 | 42,306 | -0.18(-2.61%) |
Nov 28, 2022 | 7.060 | 7.197 | 6.860 | 6.900 | 24,529 | -0.16(-2.27%) |
Nov 25, 2022 | 7.200 | 7.303 | 7.030 | 7.060 | 36,110 | +0.01(+0.14%) |
Nov 23, 2022 | 7.100 | 7.330 | 7.000 | 7.050 | 25,314 | -0.02(-0.28%) |
Nov 22, 2022 | 6.660 | 7.390 | 6.660 | 7.070 | 39,539 | +0.24(+3.51%) |
Nov 21, 2022 | 7.240 | 7.410 | 6.750 | 6.830 | 74,046 | -0.50(-6.82%) |
Nov 18, 2022 | 7.300 | 7.465 | 7.120 | 7.330 | 11,746 | +0.05(+0.69%) |
Nov 17, 2022 | 7.280 | 7.450 | 7.200 | 7.280 | 23,126 | -0.22(-2.93%) |
Nov 16, 2022 | 7.690 | 7.690 | 7.250 | 7.500 | 23,146 | -0.30(-3.85%) |
Nov 15, 2022 | 7.710 | 7.860 | 7.370 | 7.800 | 42,235 | +0.34(+4.56%) |
Nov 14, 2022 | 7.880 | 8.000 | 7.070 | 7.460 | 100,170 | -0.04(-0.53%) |
Nov 11, 2022 | 7.140 | 7.660 | 7.000 | 7.500 | 52,172 | +0.36(+5.04%) |
Nov 10, 2022 | 7.590 | 7.600 | 7.140 | 7.140 | 30,873 | -0.11(-1.52%) |
Nov 09, 2022 | 7.890 | 7.910 | 7.010 | 7.250 | 66,983 | -0.66(-8.34%) |
Nov 08, 2022 | 7.830 | 8.040 | 7.711 | 7.910 | 13,837 | -0.03(-0.38%) |
Nov 07, 2022 | 7.840 | 8.000 | 7.700 | 7.940 | 30,063 | +0.16(+2.06%) |
Nov 04, 2022 | 7.740 | 7.980 | 7.612 | 7.780 | 22,078 | +0.21(+2.77%) |
Nov 03, 2022 | 7.110 | 8.000 | 7.110 | 7.570 | 30,512 | +0.35(+4.85%) |
Nov 02, 2022 | 7.650 | 7.980 | 7.220 | 7.220 | 28,185 | -0.54(-6.96%) |