Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 2.250 | 2.300 | 2.170 | 2.240 | 82,200 | +0.07(+3.23%) |
Jan 29, 2009 | 2.170 | 2.250 | 2.170 | 2.170 | 20,395 | -0.02(-0.91%) |
Jan 28, 2009 | 2.180 | 2.390 | 2.150 | 2.190 | 48,990 | +0.06(+3.06%) |
Jan 27, 2009 | 2.220 | 2.380 | 2.050 | 2.125 | 19,886 | -0.12(-5.56%) |
Jan 26, 2009 | 2.270 | 2.340 | 2.230 | 2.250 | 5,432 | -0.15(-6.25%) |
Jan 23, 2009 | 2.440 | 2.440 | 2.280 | 2.400 | 3,200 | -0.01(-0.41%) |
Jan 22, 2009 | 2.250 | 2.490 | 2.200 | 2.410 | 22,274 | +0.26(+12.09%) |
Jan 21, 2009 | 2.070 | 2.400 | 2.070 | 2.150 | 49,450 | +0.20(+10.26%) |
Jan 20, 2009 | 1.850 | 2.300 | 1.850 | 1.950 | 22,854 | +0.01(+0.52%) |
Jan 16, 2009 | 2.040 | 2.090 | 1.940 | 1.940 | 9,335 | -0.18(-8.49%) |
Jan 15, 2009 | 1.930 | 2.120 | 1.930 | 2.120 | 6,600 | -0.03(-1.40%) |
Jan 14, 2009 | 2.250 | 2.250 | 2.080 | 2.150 | 14,022 | -0.28(-11.52%) |
Jan 13, 2009 | 2.150 | 2.430 | 2.100 | 2.430 | 8,414 | +0.28(+13.02%) |
Jan 12, 2009 | 2.150 | 2.160 | 2.150 | 2.150 | 4,937 | -0.07(-3.15%) |
Jan 09, 2009 | 2.255 | 2.280 | 2.220 | 2.220 | 1,160 | -0.06(-2.63%) |
Jan 08, 2009 | 2.200 | 2.370 | 2.180 | 2.280 | 34,964 | +0.11(+5.26%) |
Jan 07, 2009 | 2.200 | 2.240 | 2.160 | 2.166 | 29,900 | -0.13(-5.83%) |
Jan 06, 2009 | 2.290 | 2.460 | 2.270 | 2.300 | 8,000 | +0.02(+0.88%) |
Jan 05, 2009 | 2.400 | 2.410 | 2.110 | 2.280 | 14,645 | -0.14(-5.79%) |
Jan 02, 2009 | 2.440 | 2.440 | 2.270 | 2.420 | 16,398 | -0.08(-3.20%) |
Dec 31, 2008 | 2.110 | 2.500 | 2.110 | 2.500 | 26,779 | +0.32(+14.68%) |
Dec 30, 2008 | 2.240 | 2.250 | 2.170 | 2.180 | 6,600 | +0.03(+1.39%) |
Dec 29, 2008 | 2.490 | 2.500 | 2.140 | 2.150 | 15,300 | -0.25(-10.41%) |
Dec 26, 2008 | 2.560 | 2.560 | 2.390 | 2.400 | 8,380 | -0.17(-6.61%) |
Dec 24, 2008 | 2.560 | 2.630 | 2.560 | 2.570 | 4,054 | +0.02(+0.78%) |
Dec 23, 2008 | 2.420 | 2.650 | 2.420 | 2.550 | 16,991 | +0.07(+2.82%) |
Dec 22, 2008 | 2.470 | 2.600 | 2.400 | 2.480 | 20,175 | +0.01(+0.40%) |
Dec 19, 2008 | 2.240 | 2.470 | 2.170 | 2.470 | 16,546 | +0.25(+11.26%) |
Dec 18, 2008 | 2.090 | 2.240 | 2.090 | 2.220 | 22,716 | +0.31(+16.23%) |
Dec 17, 2008 | 2.020 | 2.160 | 1.910 | 1.910 | 8,536 | -0.19(-9.05%) |
Dec 16, 2008 | 1.980 | 2.160 | 1.960 | 2.100 | 21,466 | +0.15(+7.69%) |
Dec 15, 2008 | 1.980 | 2.000 | 1.950 | 1.950 | 3,426 | -0.18(-8.30%) |
Dec 12, 2008 | 2.094 | 2.150 | 2.070 | 2.127 | 10,450 | -0.07(-3.34%) |
Dec 11, 2008 | 2.100 | 2.220 | 2.060 | 2.200 | 32,871 | +0.14(+6.80%) |
Dec 10, 2008 | 1.960 | 2.060 | 1.960 | 2.060 | 23,950 | +0.09(+4.57%) |
Dec 09, 2008 | 1.880 | 1.980 | 1.880 | 1.970 | 11,904 | +0.03(+1.55%) |
Dec 08, 2008 | 1.760 | 1.940 | 1.750 | 1.940 | 30,690 | +0.14(+7.77%) |
Dec 05, 2008 | 1.890 | 1.890 | 1.720 | 1.800 | 12,222 | -0.01(-0.55%) |
Dec 04, 2008 | 1.710 | 1.810 | 1.700 | 1.810 | 10,100 | +0.11(+6.47%) |
Dec 03, 2008 | 1.700 | 1.770 | 1.530 | 1.700 | 6,740 | -0.08(-4.49%) |
Dec 02, 2008 | 1.930 | 1.930 | 1.780 | 1.780 | 1,350 | -0.02(-0.98%) |
Dec 01, 2008 | 1.770 | 1.830 | 1.700 | 1.798 | 9,396 | +0.03(+1.56%) |
Nov 28, 2008 | 1.581 | 1.770 | 1.550 | 1.770 | 21,685 | +0.17(+10.62%) |
Nov 26, 2008 | 1.560 | 1.680 | 1.400 | 1.600 | 38,212 | +0.05(+3.23%) |
Nov 25, 2008 | 1.370 | 1.670 | 1.370 | 1.550 | 8,500 | -0.10(-6.06%) |
Nov 24, 2008 | 1.460 | 1.650 | 1.450 | 1.650 | 8,256 | +0.20(+13.79%) |
Nov 21, 2008 | 1.530 | 1.550 | 1.320 | 1.450 | 99,786 | -0.05(-3.33%) |
Nov 20, 2008 | 1.650 | 1.750 | 1.450 | 1.500 | 10,900 | -0.28(-15.73%) |
Nov 19, 2008 | 1.620 | 1.880 | 1.600 | 1.780 | 11,970 | -0.10(-5.32%) |
Nov 18, 2008 | 1.760 | 1.900 | 1.460 | 1.880 | 20,456 | +0.18(+10.59%) |
Nov 17, 2008 | 1.800 | 1.800 | 1.700 | 1.700 | 9,135 | -0.15(-8.11%) |
Nov 14, 2008 | 1.850 | 2.000 | 1.850 | 1.850 | 12,790 | +0.03(+1.65%) |
Nov 13, 2008 | 1.948 | 1.948 | 1.600 | 1.820 | 23,900 | +0.08(+4.60%) |
Nov 12, 2008 | 1.710 | 1.920 | 1.600 | 1.740 | 48,990 | -0.03(-1.69%) |
Nov 11, 2008 | 1.870 | 1.900 | 1.630 | 1.770 | 38,500 | -0.20(-10.15%) |
Nov 10, 2008 | 1.780 | 2.000 | 1.770 | 1.970 | 25,940 | +0.17(+9.44%) |
Nov 07, 2008 | 1.750 | 1.840 | 1.740 | 1.800 | 60,300 | +0.10(+5.88%) |
Nov 06, 2008 | 1.700 | 1.880 | 1.690 | 1.700 | 102,800 | +0.15(+9.68%) |
Nov 05, 2008 | 1.640 | 1.640 | 1.510 | 1.550 | 10,903 | -0.12(-6.93%) |
Nov 04, 2008 | 1.680 | 1.680 | 1.637 | 1.665 | 18,703 | -0.01(-0.86%) |