Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 5.970 | 6.000 | 5.800 | 5.840 | 216,602 | -0.19(-3.15%) |
Apr 29, 2024 | 5.950 | 6.290 | 5.940 | 6.030 | 467,300 | +0.11(+1.86%) |
Apr 26, 2024 | 5.710 | 6.001 | 5.680 | 5.920 | 338,936 | +0.23(+4.04%) |
Apr 25, 2024 | 6.160 | 6.223 | 5.500 | 5.690 | 627,902 | -0.64(-10.11%) |
Apr 24, 2024 | 5.920 | 6.920 | 5.800 | 6.330 | 601,170 | +0.59(+10.28%) |
Apr 23, 2024 | 5.700 | 5.980 | 5.675 | 5.740 | 176,430 | +0.05(+0.88%) |
Apr 22, 2024 | 5.840 | 5.920 | 5.460 | 5.690 | 310,895 | -0.11(-1.90%) |
Apr 19, 2024 | 5.810 | 5.925 | 5.680 | 5.800 | 257,905 | -0.06(-1.02%) |
Apr 18, 2024 | 5.930 | 5.970 | 5.620 | 5.860 | 220,474 | -0.05(-0.85%) |
Apr 17, 2024 | 6.050 | 6.154 | 5.880 | 5.910 | 239,228 | -0.08(-1.34%) |
Apr 16, 2024 | 6.100 | 6.160 | 5.950 | 5.990 | 230,554 | -0.17(-2.76%) |
Apr 15, 2024 | 6.330 | 6.350 | 6.150 | 6.160 | 206,431 | -0.17(-2.69%) |
Apr 12, 2024 | 6.350 | 6.490 | 6.190 | 6.330 | 158,746 | -0.13(-2.01%) |
Apr 11, 2024 | 6.300 | 6.540 | 6.240 | 6.460 | 139,552 | +0.18(+2.87%) |
Apr 10, 2024 | 6.500 | 6.600 | 6.220 | 6.280 | 264,688 | -0.48(-7.10%) |
Apr 09, 2024 | 6.760 | 6.820 | 6.600 | 6.760 | 131,440 | +0.05(+0.75%) |
Apr 08, 2024 | 6.890 | 7.060 | 6.650 | 6.710 | 207,293 | -0.15(-2.19%) |
Apr 05, 2024 | 6.870 | 7.180 | 6.790 | 6.860 | 302,437 | -0.08(-1.15%) |
Apr 04, 2024 | 7.260 | 7.560 | 6.900 | 6.940 | 458,921 | -0.18(-2.53%) |
Apr 03, 2024 | 6.700 | 7.340 | 6.684 | 7.120 | 309,540 | +0.36(+5.33%) |
Apr 02, 2024 | 6.600 | 6.850 | 6.400 | 6.760 | 230,904 | +0.01(+0.15%) |
Apr 01, 2024 | 6.600 | 6.810 | 6.400 | 6.750 | 254,777 | +0.15(+2.27%) |
Mar 28, 2024 | 6.460 | 6.740 | 6.380 | 6.600 | 208,886 | +0.13(+2.01%) |
Mar 27, 2024 | 6.020 | 6.470 | 6.010 | 6.470 | 184,960 | +0.47(+7.83%) |
Mar 26, 2024 | 6.070 | 6.220 | 5.890 | 6.000 | 248,742 | -0.04(-0.66%) |
Mar 25, 2024 | 6.350 | 6.390 | 6.020 | 6.040 | 311,503 | -0.25(-3.97%) |
Mar 22, 2024 | 6.490 | 6.525 | 6.260 | 6.290 | 232,911 | -0.21(-3.23%) |
Mar 21, 2024 | 6.570 | 6.810 | 6.455 | 6.500 | 218,810 | -0.06(-0.91%) |
Mar 20, 2024 | 6.310 | 6.604 | 6.220 | 6.560 | 204,776 | +0.22(+3.47%) |
Mar 19, 2024 | 6.320 | 6.430 | 6.130 | 6.340 | 247,595 | -0.04(-0.63%) |
Mar 18, 2024 | 6.350 | 6.430 | 6.080 | 6.380 | 250,895 | +0.08(+1.27%) |
Mar 15, 2024 | 6.200 | 6.450 | 6.150 | 6.300 | 288,412 | +0.09(+1.45%) |
Mar 14, 2024 | 6.440 | 6.670 | 6.175 | 6.210 | 426,313 | -0.27(-4.17%) |
Mar 13, 2024 | 6.300 | 6.780 | 6.165 | 6.480 | 612,858 | +0.50(+8.27%) |
Mar 12, 2024 | 7.130 | 7.140 | 5.930 | 5.985 | 991,706 | -1.17(-16.29%) |
Mar 11, 2024 | 7.130 | 7.205 | 7.030 | 7.150 | 193,014 | -0.03(-0.42%) |
Mar 08, 2024 | 7.390 | 7.620 | 7.140 | 7.180 | 295,468 | -0.18(-2.45%) |
Mar 07, 2024 | 7.500 | 7.535 | 7.132 | 7.360 | 380,144 | -0.06(-0.81%) |
Mar 06, 2024 | 7.240 | 7.740 | 7.000 | 7.420 | 533,154 | +0.28(+3.92%) |
Mar 05, 2024 | 7.170 | 7.280 | 6.930 | 7.140 | 392,854 | -0.15(-2.06%) |
Mar 04, 2024 | 7.400 | 7.500 | 7.070 | 7.290 | 512,743 | -0.08(-1.09%) |