Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 3.920 | 4.400 | 3.920 | 4.400 | 70,302 | +0.48(+12.24%) |
Jan 30, 2023 | 4.050 | 4.100 | 3.880 | 3.920 | 53,906 | -0.14(-3.45%) |
Jan 27, 2023 | 3.450 | 4.070 | 3.450 | 4.060 | 105,898 | +0.59(+17.00%) |
Jan 26, 2023 | 3.550 | 3.550 | 3.460 | 3.470 | 24,789 | -0.02(-0.57%) |
Jan 25, 2023 | 3.440 | 3.540 | 3.400 | 3.490 | 34,261 | +0.07(+2.05%) |
Jan 24, 2023 | 3.360 | 3.500 | 3.330 | 3.420 | 61,101 | +0.11(+3.32%) |
Jan 23, 2023 | 3.360 | 3.360 | 3.292 | 3.310 | 20,436 | -0.03(-0.90%) |
Jan 20, 2023 | 3.250 | 3.379 | 3.183 | 3.340 | 66,611 | +0.09(+2.77%) |
Jan 19, 2023 | 3.310 | 3.360 | 3.245 | 3.250 | 52,317 | -0.05(-1.52%) |
Jan 18, 2023 | 3.400 | 3.400 | 3.280 | 3.300 | 33,093 | -0.09(-2.65%) |
Jan 17, 2023 | 3.270 | 3.390 | 3.220 | 3.390 | 35,622 | +0.12(+3.67%) |
Jan 13, 2023 | 3.330 | 3.370 | 3.230 | 3.270 | 28,320 | -0.08(-2.39%) |
Jan 12, 2023 | 3.380 | 3.380 | 3.230 | 3.350 | 21,870 | +0.02(+0.60%) |
Jan 11, 2023 | 3.090 | 3.380 | 3.050 | 3.330 | 46,580 | +0.29(+9.54%) |
Jan 10, 2023 | 3.040 | 3.100 | 3.030 | 3.040 | 15,631 | +0.02(+0.66%) |
Jan 09, 2023 | 3.090 | 3.090 | 3.010 | 3.020 | 16,016 | -0.04(-1.31%) |
Jan 06, 2023 | 3.070 | 3.070 | 2.990 | 3.060 | 20,852 | +0.09(+3.03%) |
Jan 05, 2023 | 3.000 | 3.055 | 2.960 | 2.970 | 31,710 | -0.04(-1.33%) |
Jan 04, 2023 | 3.120 | 3.130 | 2.998 | 3.010 | 44,637 | -0.05(-1.63%) |
Jan 03, 2023 | 3.080 | 3.130 | 2.960 | 3.060 | 17,934 | +0.10(+3.20%) |
Dec 30, 2022 | 3.000 | 3.000 | 2.869 | 2.965 | 41,424 | +0.01(+0.51%) |
Dec 29, 2022 | 2.910 | 2.970 | 2.860 | 2.950 | 26,198 | +0.08(+2.79%) |
Dec 28, 2022 | 3.050 | 3.090 | 2.870 | 2.870 | 25,608 | -0.05(-1.71%) |
Dec 27, 2022 | 2.960 | 3.030 | 2.840 | 2.920 | 45,732 | -0.08(-2.67%) |
Dec 23, 2022 | 2.980 | 3.000 | 2.900 | 3.000 | 15,891 | +0.03(+1.01%) |
Dec 22, 2022 | 3.040 | 3.154 | 2.870 | 2.970 | 22,862 | -0.04(-1.33%) |
Dec 21, 2022 | 2.980 | 3.120 | 2.860 | 3.010 | 34,205 | +0.15(+5.24%) |
Dec 20, 2022 | 2.910 | 3.000 | 2.840 | 2.860 | 14,610 | -0.02(-0.69%) |
Dec 19, 2022 | 2.940 | 2.940 | 2.840 | 2.880 | 40,800 | -0.02(-0.69%) |
Dec 16, 2022 | 2.870 | 2.978 | 2.800 | 2.900 | 40,875 | +0.01(+0.35%) |
Dec 15, 2022 | 2.900 | 2.985 | 2.860 | 2.890 | 18,403 | -0.02(-0.69%) |
Dec 14, 2022 | 2.950 | 2.990 | 2.860 | 2.910 | 30,255 | +0.03(+1.04%) |
Dec 13, 2022 | 3.037 | 3.037 | 2.820 | 2.880 | 60,267 | -0.09(-3.03%) |
Dec 12, 2022 | 3.050 | 3.170 | 2.960 | 2.970 | 46,960 | -0.14(-4.50%) |
Dec 09, 2022 | 3.020 | 3.170 | 3.010 | 3.110 | 18,997 | +0.06(+1.97%) |
Dec 08, 2022 | 3.060 | 3.100 | 2.988 | 3.050 | 11,212 | +0.05(+1.67%) |
Dec 07, 2022 | 3.050 | 3.170 | 2.970 | 3.000 | 11,883 | -0.02(-0.66%) |
Dec 06, 2022 | 3.080 | 3.220 | 2.980 | 3.020 | 23,812 | -0.05(-1.63%) |
Dec 05, 2022 | 3.310 | 3.387 | 2.850 | 3.070 | 68,654 | -0.21(-6.40%) |
Dec 02, 2022 | 3.099 | 3.420 | 3.099 | 3.280 | 24,133 | -0.11(-3.24%) |
Dec 01, 2022 | 3.170 | 3.400 | 3.170 | 3.390 | 16,038 | +0.28(+9.00%) |
Nov 30, 2022 | 3.130 | 3.150 | 3.070 | 3.110 | 11,771 | +0.06(+1.97%) |
Nov 29, 2022 | 3.040 | 3.256 | 3.010 | 3.050 | 20,348 | +0.04(+1.33%) |
Nov 28, 2022 | 3.040 | 3.262 | 3.010 | 3.010 | 17,242 | -0.23(-7.10%) |
Nov 25, 2022 | 3.140 | 3.330 | 3.110 | 3.240 | 33,311 | +0.05(+1.57%) |
Nov 23, 2022 | 3.010 | 3.250 | 3.010 | 3.190 | 14,714 | +0.18(+5.98%) |
Nov 22, 2022 | 3.120 | 3.190 | 3.010 | 3.010 | 29,153 | -0.08(-2.59%) |
Nov 21, 2022 | 3.040 | 3.240 | 3.030 | 3.090 | 21,900 | -0.02(-0.64%) |
Nov 18, 2022 | 3.080 | 3.140 | 3.030 | 3.110 | 13,967 | +0.08(+2.64%) |
Nov 17, 2022 | 3.040 | 3.100 | 3.030 | 3.030 | 12,651 | -0.07(-2.26%) |
Nov 16, 2022 | 3.250 | 3.275 | 3.050 | 3.100 | 30,843 | -0.20(-6.06%) |
Nov 15, 2022 | 3.370 | 3.390 | 3.210 | 3.300 | 26,110 | -0.07(-2.08%) |
Nov 14, 2022 | 3.380 | 3.380 | 3.270 | 3.370 | 101,977 | -0.01(-0.30%) |
Nov 11, 2022 | 3.031 | 3.500 | 3.031 | 3.380 | 73,414 | +0.35(+11.55%) |
Nov 10, 2022 | 3.192 | 3.215 | 2.960 | 3.030 | 13,966 | +0.13(+4.48%) |
Nov 09, 2022 | 3.040 | 3.040 | 2.850 | 2.900 | 79,463 | -0.14(-4.61%) |
Nov 08, 2022 | 3.160 | 3.290 | 3.020 | 3.040 | 35,509 | -0.07(-2.25%) |
Nov 07, 2022 | 3.060 | 3.169 | 3.050 | 3.110 | 13,864 | -0.08(-2.51%) |
Nov 04, 2022 | 3.070 | 3.220 | 3.030 | 3.190 | 10,838 | +0.17(+5.63%) |
Nov 03, 2022 | 3.190 | 3.278 | 3.015 | 3.020 | 37,264 | -0.18(-5.63%) |
Nov 02, 2022 | 3.270 | 3.350 | 3.170 | 3.200 | 29,490 | -0.07(-2.14%) |