Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2599 | 0.2599 | 0.2301 | 0.2310 | 387,942 | -0.02(-9.77%) |
Jan 30, 2024 | 0.2431 | 0.2698 | 0.2431 | 0.2560 | 428,527 | +0.01(+3.52%) |
Jan 29, 2024 | 0.2500 | 0.2510 | 0.2432 | 0.2473 | 174,932 | -0.00(-0.08%) |
Jan 26, 2024 | 0.2500 | 0.2500 | 0.2430 | 0.2475 | 98,495 | +0.00(+0.77%) |
Jan 25, 2024 | 0.2500 | 0.2500 | 0.2401 | 0.2456 | 67,316 | -0.00(-1.33%) |
Jan 24, 2024 | 0.2500 | 0.2500 | 0.2401 | 0.2489 | 128,545 | -0.00(-0.08%) |
Jan 23, 2024 | 0.2500 | 0.2537 | 0.2450 | 0.2491 | 159,734 | -0.00(-0.76%) |
Jan 22, 2024 | 0.2499 | 0.2528 | 0.2410 | 0.2510 | 243,288 | +0.00(+0.60%) |
Jan 19, 2024 | 0.2475 | 0.2539 | 0.2443 | 0.2495 | 146,734 | -0.00(-0.36%) |
Jan 18, 2024 | 0.2500 | 0.2525 | 0.2448 | 0.2504 | 508,096 | +0.00(+0.16%) |
Jan 17, 2024 | 0.2530 | 0.2530 | 0.2416 | 0.2500 | 78,033 | -0.00(-1.38%) |
Jan 16, 2024 | 0.2499 | 0.2550 | 0.2401 | 0.2535 | 543,434 | +0.01(+4.32%) |
Jan 12, 2024 | 0.2499 | 0.2499 | 0.2398 | 0.2430 | 387,374 | -0.00(-0.21%) |
Jan 11, 2024 | 0.2451 | 0.2500 | 0.2400 | 0.2435 | 502,747 | +0.00(+1.42%) |
Jan 10, 2024 | 0.2500 | 0.2500 | 0.2401 | 0.2401 | 388,009 | -0.01(-3.92%) |
Jan 09, 2024 | 0.2520 | 0.2520 | 0.2336 | 0.2499 | 141,936 | +0.00(+1.17%) |
Jan 08, 2024 | 0.2400 | 0.2550 | 0.2312 | 0.2470 | 351,583 | +0.01(+4.35%) |
Jan 05, 2024 | 0.2500 | 0.2500 | 0.2312 | 0.2367 | 276,025 | -0.01(-4.36%) |
Jan 04, 2024 | 0.2311 | 0.2499 | 0.2311 | 0.2475 | 242,650 | +0.01(+2.06%) |
Jan 03, 2024 | 0.2570 | 0.2570 | 0.2311 | 0.2425 | 328,310 | -0.00(-1.22%) |
Jan 02, 2024 | 0.2520 | 0.2572 | 0.2451 | 0.2455 | 625,853 | -0.01(-2.96%) |
Dec 29, 2023 | 0.2599 | 0.2600 | 0.2414 | 0.2530 | 482,306 | -0.00(-0.59%) |
Dec 28, 2023 | 0.2500 | 0.2580 | 0.2467 | 0.2545 | 734,937 | +0.00(+1.76%) |
Dec 27, 2023 | 0.2530 | 0.2566 | 0.2451 | 0.2501 | 386,176 | +0.00(+0.04%) |
Dec 26, 2023 | 0.2500 | 0.2510 | 0.2414 | 0.2500 | 353,788 | +0.00(+0.04%) |
Dec 22, 2023 | 0.2440 | 0.2515 | 0.2351 | 0.2499 | 325,743 | +0.01(+4.56%) |
Dec 21, 2023 | 0.2511 | 0.2599 | 0.2310 | 0.2390 | 173,744 | -0.01(-4.40%) |
Dec 20, 2023 | 0.2500 | 0.2559 | 0.2418 | 0.2500 | 226,853 | +0.00(+2.00%) |
Dec 19, 2023 | 0.2401 | 0.2520 | 0.2303 | 0.2451 | 439,796 | +0.01(+3.55%) |
Dec 18, 2023 | 0.2280 | 0.2501 | 0.2220 | 0.2367 | 517,338 | +0.01(+6.62%) |
Dec 15, 2023 | 0.2400 | 0.2435 | 0.2200 | 0.2220 | 573,924 | -0.01(-4.10%) |
Dec 14, 2023 | 0.2290 | 0.2399 | 0.2290 | 0.2315 | 565,418 | +0.01(+5.13%) |
Dec 13, 2023 | 0.2400 | 0.2397 | 0.1900 | 0.2202 | 1,177,728 | -0.02(-7.63%) |
Dec 12, 2023 | 0.2380 | 0.2500 | 0.2380 | 0.2384 | 671,621 | +0.00(+1.36%) |
Dec 11, 2023 | 0.2900 | 0.2949 | 0.2285 | 0.2352 | 1,322,845 | -0.05(-17.76%) |
Dec 08, 2023 | 0.2850 | 0.2900 | 0.2811 | 0.2860 | 285,131 | +0.00(+0.70%) |
Dec 07, 2023 | 0.2999 | 0.3033 | 0.2801 | 0.2840 | 524,341 | -0.01(-3.40%) |
Dec 06, 2023 | 0.3200 | 0.3287 | 0.2910 | 0.2940 | 624,112 | -0.04(-11.45%) |
Dec 05, 2023 | 0.3300 | 0.3399 | 0.3222 | 0.3320 | 140,650 | -0.00(-0.12%) |
Dec 04, 2023 | 0.3400 | 0.3400 | 0.3202 | 0.3324 | 168,914 | -0.01(-1.80%) |
Dec 01, 2023 | 0.3374 | 0.3399 | 0.3150 | 0.3385 | 207,057 | +0.00(+0.30%) |
Nov 30, 2023 | 0.3300 | 0.3498 | 0.3161 | 0.3375 | 193,138 | +0.00(+1.29%) |
Nov 29, 2023 | 0.3600 | 0.3799 | 0.3304 | 0.3332 | 301,995 | -0.03(-7.44%) |
Nov 28, 2023 | 0.3727 | 0.3990 | 0.3502 | 0.3600 | 387,014 | +0.02(+4.44%) |
Nov 27, 2023 | 0.3478 | 0.3689 | 0.3401 | 0.3447 | 349,921 | +0.00(+0.23%) |
Nov 24, 2023 | 0.3500 | 0.3500 | 0.3301 | 0.3439 | 73,948 | -0.00(-0.03%) |
Nov 22, 2023 | 0.3401 | 0.3520 | 0.3301 | 0.3440 | 156,799 | -0.00(-0.29%) |
Nov 21, 2023 | 0.3620 | 0.3699 | 0.3150 | 0.3450 | 416,721 | -0.02(-4.75%) |
Nov 20, 2023 | 0.3790 | 0.3878 | 0.3601 | 0.3622 | 434,490 | -0.02(-4.33%) |
Nov 17, 2023 | 0.4100 | 0.4101 | 0.3650 | 0.3786 | 618,357 | -0.04(-8.77%) |
Nov 16, 2023 | 0.4100 | 0.4450 | 0.4000 | 0.4150 | 954,905 | +0.00(+1.19%) |
Nov 15, 2023 | 0.4400 | 0.4649 | 0.4050 | 0.4101 | 1,830,992 | -0.12(-22.61%) |
Nov 14, 2023 | 0.4349 | 0.5299 | 0.4201 | 0.5299 | 1,167,082 | +0.11(+26.41%) |
Nov 13, 2023 | 0.4751 | 0.4800 | 0.3500 | 0.4192 | 1,526,896 | -0.06(-12.48%) |
Nov 10, 2023 | 0.5001 | 0.6200 | 0.4401 | 0.4790 | 3,878,716 | -0.01(-2.64%) |
Nov 09, 2023 | 0.4200 | 0.5000 | 0.3702 | 0.4920 | 4,030,692 | +0.08(+17.99%) |
Nov 08, 2023 | 0.3238 | 0.4184 | 0.3121 | 0.4170 | 5,634,351 | +0.12(+39.00%) |
Nov 07, 2023 | 0.3160 | 0.3199 | 0.2810 | 0.3000 | 2,526,202 | -0.01(-2.60%) |
Nov 06, 2023 | 0.3289 | 0.3290 | 0.3011 | 0.3080 | 209,689 | -0.02(-5.95%) |
Nov 03, 2023 | 0.3100 | 0.3399 | 0.3030 | 0.3275 | 672,868 | +0.02(+7.73%) |
Nov 02, 2023 | 0.3000 | 0.3111 | 0.2949 | 0.3040 | 587,498 | +0.01(+2.60%) |