Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 9.813 | 9.813 | 9.813 | 9.813 | 231 | +0.04(+0.44%) |
Jan 30, 2012 | 9.805 | 9.805 | 9.770 | 9.770 | 2,199 | -0.03(-0.35%) |
Jan 27, 2012 | 9.796 | 9.805 | 9.796 | 9.805 | 5,203 | +0.00(+0.00%) |
Jan 26, 2012 | 9.796 | 9.805 | 9.796 | 9.805 | 1,041 | +0.04(+0.44%) |
Jan 25, 2012 | 9.762 | 9.762 | 9.762 | 9.762 | 752 | -0.01(-0.09%) |
Jan 24, 2012 | 9.900 | 9.908 | 9.762 | 9.770 | 15,901 | -0.03(-0.26%) |
Jan 23, 2012 | 9.762 | 9.857 | 9.762 | 9.796 | 3,183 | +0.07(+0.71%) |
Jan 20, 2012 | 9.761 | 9.761 | 9.727 | 9.727 | 1,041 | +0.00(+0.00%) |
Jan 19, 2012 | 9.727 | 9.727 | 9.727 | 9.727 | 7,871 | -0.00(-0.00%) |
Jan 18, 2012 | 9.727 | 9.727 | 9.727 | 9.727 | 578 | +0.01(+0.09%) |
Jan 17, 2012 | 9.719 | 9.722 | 9.718 | 9.718 | 405 | -0.00(-0.00%) |
Jan 13, 2012 | 9.718 | 9.719 | 9.718 | 9.719 | 463 | +0.01(+0.09%) |
Jan 11, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 347 | -0.01(-0.09%) |
Jan 06, 2012 | 9.753 | 9.718 | 9.718 | 9.718 | 1,736 | -0.01(-0.09%) |
Jan 04, 2012 | 9.762 | 9.727 | 9.727 | 9.727 | 926 | +0.03(+0.36%) |
Dec 30, 2011 | 9.706 | 9.706 | 9.693 | 9.693 | 1,273 | +0.00(+0.00%) |
Dec 28, 2011 | 9.693 | 9.693 | 9.693 | 9.693 | 0 | -0.07(-0.71%) |
Dec 27, 2011 | 9.718 | 9.865 | 9.718 | 9.762 | 4,283 | +0.13(+1.35%) |
Dec 23, 2011 | 9.632 | 9.632 | 9.632 | 9.632 | 115 | +0.04(+0.45%) |
Dec 21, 2011 | 9.693 | 9.693 | 9.589 | 9.589 | 16,090 | -0.13(-1.33%) |
Dec 20, 2011 | 9.718 | 9.718 | 9.623 | 9.718 | 3,125 | +0.11(+1.17%) |
Dec 19, 2011 | 9.623 | 9.632 | 9.589 | 9.606 | 11,612 | -0.12(-1.24%) |
Dec 16, 2011 | 9.710 | 9.805 | 9.710 | 9.727 | 1,893 | +0.01(+0.09%) |
Dec 14, 2011 | 9.718 | 9.718 | 9.718 | 9.718 | 0 | +0.13(+1.35%) |
Dec 13, 2011 | 9.589 | 9.718 | 9.589 | 9.589 | 3,112 | -0.07(-0.72%) |
Dec 12, 2011 | 9.744 | 9.839 | 9.658 | 9.658 | 9,173 | +0.07(+0.72%) |
Dec 09, 2011 | 9.718 | 9.718 | 9.589 | 9.589 | 4,051 | -0.13(-1.34%) |
Dec 08, 2011 | 9.675 | 9.719 | 9.675 | 9.719 | 1,725 | +0.06(+0.64%) |
Dec 06, 2011 | 9.667 | 9.658 | 9.658 | 9.658 | 5,556 | +0.04(+0.45%) |
Dec 05, 2011 | 9.615 | 9.675 | 9.606 | 9.615 | 1,041 | -0.06(-0.58%) |
Dec 02, 2011 | 9.649 | 9.762 | 9.520 | 9.671 | 16,698 | +0.13(+1.40%) |
Dec 01, 2011 | 9.563 | 9.563 | 9.502 | 9.537 | 8,566 | -0.11(-1.16%) |
Nov 28, 2011 | 9.615 | 9.649 | 9.649 | 9.649 | 1,041 | +0.09(+0.99%) |
Nov 23, 2011 | 9.554 | 9.554 | 9.554 | 9.554 | 694 | -0.03(-0.36%) |
Nov 22, 2011 | 9.572 | 9.589 | 9.572 | 9.589 | 810 | -0.17(-1.77%) |
Nov 18, 2011 | 9.762 | 9.762 | 9.762 | 9.762 | 463 | +0.09(+0.89%) |
Nov 16, 2011 | 9.675 | 9.675 | 9.675 | 9.675 | 10,649 | +0.12(+1.27%) |
Nov 15, 2011 | 9.537 | 9.554 | 9.511 | 9.554 | 1,504 | -0.20(-2.04%) |
Nov 14, 2011 | 9.641 | 9.753 | 9.641 | 9.753 | 738 | +0.03(+0.27%) |
Nov 11, 2011 | 9.710 | 9.779 | 9.710 | 9.727 | 3,227 | +0.08(+0.81%) |
Nov 10, 2011 | 9.718 | 9.736 | 9.649 | 9.649 | 4,725 | -0.06(-0.62%) |
Nov 09, 2011 | 9.632 | 9.718 | 9.615 | 9.710 | 70,734 | +0.12(+1.26%) |
Nov 08, 2011 | 9.528 | 9.589 | 9.520 | 9.589 | 3,920 | -0.01(-0.09%) |
Nov 07, 2011 | 9.597 | 9.598 | 9.597 | 9.597 | 694 | +0.01(+0.09%) |
Nov 03, 2011 | 9.589 | 9.589 | 9.589 | 9.589 | 578 | -0.03(-0.27%) |