Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 24.78 | 24.98 | 24.46 | 24.52 | 1,134 | +0.17(+0.71%) |
Jun 30, 2025 | 24.71 | 24.71 | 24.35 | 24.35 | 1,540 | -0.65(-2.61%) |
Jun 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 331 | +1.79(+7.72%) |
Jun 26, 2025 | 24.00 | 24.41 | 23.21 | 23.21 | 5,592 | -1.79(-7.17%) |
Jun 24, 2025 | 25.00 | 141 | +0.01(+0.04%) | |||
Jun 23, 2025 | 24.98 | 24.99 | 24.96 | 24.99 | 1,195 | +0.01(+0.04%) |
Jun 20, 2025 | 24.50 | 24.98 | 24.50 | 24.98 | 996 | +0.02(+0.08%) |
Jun 18, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 584 | +0.08(+0.32%) |
Jun 17, 2025 | 24.37 | 24.88 | 24.37 | 24.88 | 867 | +0.44(+1.80%) |
Jun 16, 2025 | 24.52 | 25.00 | 24.44 | 24.44 | 6,012 | +0.21(+0.87%) |
Jun 13, 2025 | 24.01 | 24.23 | 24.01 | 24.23 | 1,556 | +0.16(+0.66%) |
Jun 12, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 619 | +0.00(+0.00%) |
Jun 11, 2025 | 24.15 | 24.15 | 24.07 | 24.07 | 770 | +0.00(+0.02%) |
Jun 10, 2025 | 23.90 | 24.07 | 23.90 | 24.07 | 971 | +0.20(+0.86%) |
Jun 09, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 1,069 | -0.42(-1.73%) |
Jun 06, 2025 | 23.88 | 24.28 | 23.88 | 24.28 | 350 | +0.51(+2.15%) |
Jun 05, 2025 | 23.81 | 23.81 | 23.77 | 23.77 | 1,424 | -0.91(-3.67%) |
Jun 04, 2025 | 24.31 | 24.79 | 23.69 | 24.68 | 6,705 | +0.38(+1.54%) |
Jun 03, 2025 | 24.55 | 24.55 | 24.22 | 24.30 | 6,684 | -0.01(-0.04%) |
May 30, 2025 | 24.31 | 53 | -0.22(-0.90%) | |||
May 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 144 | +0.26(+1.07%) |
May 28, 2025 | 24.32 | 24.32 | 24.27 | 24.27 | 411 | +0.00(+0.00%) |
May 27, 2025 | 24.28 | 24.28 | 24.27 | 24.27 | 710 | +0.00(+0.00%) |
May 23, 2025 | 24.39 | 24.39 | 24.27 | 24.27 | 1,096 | -0.25(-1.02%) |
May 22, 2025 | 24.31 | 24.52 | 24.31 | 24.52 | 362 | +0.31(+1.28%) |
May 21, 2025 | 24.27 | 24.27 | 24.21 | 24.21 | 401 | -0.46(-1.86%) |
May 20, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 317 | +0.50(+2.08%) |
May 19, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 259 | -0.06(-0.26%) |
May 16, 2025 | 24.77 | 24.77 | 24.23 | 24.23 | 962 | +0.06(+0.25%) |
May 15, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 743 | +0.01(+0.04%) |
May 14, 2025 | 24.15 | 24.16 | 24.15 | 24.16 | 458 | +0.01(+0.04%) |
May 13, 2025 | 24.15 | 24.36 | 24.15 | 24.15 | 1,404 | +0.19(+0.79%) |
May 09, 2025 | 23.96 | 30 | -0.14(-0.58%) | |||
May 08, 2025 | 24.11 | 24.18 | 24.00 | 24.10 | 5,706 | -0.03(-0.12%) |
May 07, 2025 | 24.00 | 24.46 | 24.00 | 24.13 | 3,209 | +0.12(+0.50%) |
May 06, 2025 | 23.86 | 24.01 | 23.80 | 24.01 | 2,166 | -0.32(-1.32%) |
May 05, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 529 | +0.18(+0.74%) |