Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 16.34 | 82 | -0.36(-2.16%) | |||
Jul 01, 2024 | 16.73 | 16.73 | 16.66 | 16.70 | 4,333 | +0.52(+3.21%) |
Jun 28, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 846 | +0.48(+3.06%) |
Jun 27, 2024 | 15.65 | 16.02 | 14.85 | 15.70 | 6,673 | -0.30(-1.88%) |
Jun 26, 2024 | 16.21 | 16.21 | 15.99 | 16.00 | 3,144 | -0.66(-3.96%) |
Jun 25, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 112 | +0.00(+0.00%) |
Jun 24, 2024 | 16.42 | 16.66 | 16.15 | 16.66 | 527 | +0.38(+2.33%) |
Jun 21, 2024 | 16.59 | 16.59 | 16.28 | 16.28 | 8,515 | -0.56(-3.35%) |
Jun 18, 2024 | 16.84 | 6 | -0.14(-0.80%) | |||
Jun 17, 2024 | 17.10 | 17.10 | 16.96 | 16.98 | 1,405 | -0.08(-0.47%) |
Jun 14, 2024 | 16.80 | 17.10 | 16.72 | 17.06 | 7,732 | +0.34(+2.03%) |
Jun 13, 2024 | 16.75 | 16.75 | 16.67 | 16.72 | 739 | +0.05(+0.30%) |
Jun 12, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 335 | -0.05(-0.30%) |
Jun 10, 2024 | 16.72 | 145 | +0.00(+0.00%) | |||
Jun 07, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 658 | -0.10(-0.60%) |
Jun 04, 2024 | 16.82 | 219 | -0.27(-1.57%) | |||
Jun 03, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 301 | -0.50(-2.84%) |
May 31, 2024 | 17.58 | 17.59 | 17.58 | 17.59 | 448 | +0.24(+1.38%) |
May 30, 2024 | 17.60 | 17.60 | 17.04 | 17.35 | 3,639 | -0.15(-0.86%) |
May 29, 2024 | 16.90 | 17.61 | 16.90 | 17.50 | 10,935 | +0.78(+4.67%) |
May 28, 2024 | 16.72 | 16.90 | 16.62 | 16.72 | 2,937 | -0.03(-0.19%) |
May 24, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 694 | -0.10(-0.59%) |
May 23, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 155 | +0.18(+1.08%) |
May 22, 2024 | 16.58 | 16.70 | 16.54 | 16.67 | 1,211 | -0.18(-1.07%) |
May 20, 2024 | 16.85 | 172 | +0.17(+1.03%) | |||
May 14, 2024 | 16.68 | 185 | +0.10(+0.59%) | |||
May 13, 2024 | 16.25 | 16.60 | 16.25 | 16.58 | 3,925 | +0.33(+2.03%) |
May 10, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 256 | -0.01(-0.06%) |
May 09, 2024 | 16.25 | 16.27 | 16.25 | 16.26 | 1,423 | -0.01(-0.06%) |
May 08, 2024 | 16.25 | 16.28 | 16.25 | 16.27 | 1,134 | +0.02(+0.12%) |
May 07, 2024 | 16.28 | 16.55 | 16.25 | 16.25 | 2,697 | -0.05(-0.31%) |
May 06, 2024 | 16.50 | 16.55 | 16.30 | 16.30 | 909 | -0.20(-1.21%) |
May 03, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1,083 | +0.25(+1.54%) |