Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 17.23 | 219 | -0.05(-0.28%) | |||
Jan 27, 2023 | 17.13 | 17.28 | 17.13 | 17.28 | 352 | +0.29(+1.70%) |
Jan 26, 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 152 | +0.33(+1.96%) |
Jan 25, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 445 | -0.79(-4.52%) |
Jan 24, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 388 | +0.80(+4.80%) |
Jan 23, 2023 | 17.07 | 17.07 | 16.61 | 16.65 | 848 | -0.44(-2.59%) |
Jan 20, 2023 | 17.09 | 17.09 | 17.09 | 17.09 | 122 | -0.49(-2.79%) |
Jan 17, 2023 | 17.59 | 2 | +0.01(+0.05%) | |||
Jan 11, 2023 | 17.58 | 5 | +0.73(+4.34%) | |||
Jan 06, 2023 | 16.84 | 13 | -0.29(-1.69%) | |||
Jan 03, 2023 | 17.13 | 38 | +0.53(+3.19%) | |||
Dec 30, 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 319 | -0.58(-3.36%) |
Dec 29, 2022 | 16.51 | 17.18 | 16.51 | 17.18 | 337 | +0.14(+0.85%) |
Dec 28, 2022 | 17.13 | 17.13 | 16.82 | 17.04 | 539 | +0.19(+1.14%) |
Dec 27, 2022 | 16.56 | 16.84 | 16.56 | 16.84 | 1,636 | +0.33(+2.01%) |
Dec 23, 2022 | 16.49 | 16.51 | 16.49 | 16.51 | 236 | +0.15(+0.91%) |
Dec 22, 2022 | 16.36 | 16.70 | 16.36 | 16.36 | 10,147 | -0.13(-0.76%) |
Dec 21, 2022 | 16.49 | 16.49 | 16.49 | 16.49 | 219 | -0.62(-3.65%) |
Dec 20, 2022 | 17.11 | 17.11 | 17.11 | 17.11 | 671 | +0.68(+4.12%) |
Dec 19, 2022 | 16.44 | 16.44 | 16.44 | 16.44 | 121 | -0.25(-1.52%) |
Dec 16, 2022 | 17.76 | 17.76 | 16.69 | 16.69 | 894 | +0.31(+1.88%) |
Dec 15, 2022 | 16.38 | 16.38 | 16.38 | 16.38 | 1,130 | -0.13(-0.81%) |
Dec 14, 2022 | 17.09 | 17.09 | 16.52 | 16.52 | 1,255 | -0.57(-3.32%) |
Dec 13, 2022 | 17.08 | 17.13 | 17.08 | 17.08 | 1,693 | -0.05(-0.28%) |
Dec 09, 2022 | 17.13 | 130 | -0.05(-0.28%) | |||
Dec 08, 2022 | 17.17 | 17.18 | 17.08 | 17.18 | 2,365 | +0.10(+0.56%) |
Dec 07, 2022 | 17.52 | 17.58 | 17.08 | 17.08 | 7,435 | -0.48(-2.74%) |
Dec 02, 2022 | 17.57 | 36 | -0.19(-1.08%) | |||
Dec 01, 2022 | 17.78 | 17.92 | 17.59 | 17.76 | 2,138 | -0.13(-0.70%) |
Nov 28, 2022 | 17.88 | 24 | -0.07(-0.38%) | |||
Nov 25, 2022 | 17.79 | 17.95 | 17.79 | 17.95 | 654 | +0.00(+0.00%) |
Nov 23, 2022 | 17.90 | 17.95 | 17.90 | 17.95 | 777 | +0.05(+0.27%) |
Nov 22, 2022 | 18.05 | 18.05 | 17.90 | 17.90 | 646 | -0.15(-0.85%) |
Nov 21, 2022 | 17.89 | 18.06 | 17.61 | 18.06 | 5,107 | +0.06(+0.32%) |
Nov 18, 2022 | 18.10 | 18.10 | 18.00 | 18.00 | 861 | +0.10(+0.54%) |
Nov 16, 2022 | 17.90 | 466 | -0.14(-0.80%) | |||
Nov 14, 2022 | 18.05 | 2 | +0.09(+0.48%) | |||
Nov 10, 2022 | 17.96 | 1 | +0.01(+0.05%) | |||
Nov 09, 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 509 | -0.24(-1.32%) |
Nov 08, 2022 | 18.00 | 18.19 | 17.95 | 18.19 | 442 | +0.00(+0.00%) |
Nov 07, 2022 | 18.00 | 18.19 | 18.00 | 18.19 | 332 | -0.05(-0.26%) |