Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 2.040 | 2.080 | 2.010 | 2.030 | 23,500 | -0.01(-0.35%) |
Jan 30, 2020 | 2.040 | 2.050 | 2.010 | 2.037 | 20,296 | -0.00(-0.13%) |
Jan 29, 2020 | 2.100 | 2.100 | 2.040 | 2.040 | 11,144 | +0.01(+0.49%) |
Jan 28, 2020 | 2.090 | 2.090 | 2.030 | 2.030 | 17,618 | +0.01(+0.50%) |
Jan 27, 2020 | 2.090 | 2.113 | 2.020 | 2.020 | 27,482 | -0.08(-3.81%) |
Jan 24, 2020 | 2.120 | 2.179 | 2.100 | 2.100 | 33,700 | +0.00(+0.00%) |
Jan 23, 2020 | 2.060 | 2.189 | 2.020 | 2.100 | 104,623 | -0.01(-0.47%) |
Jan 22, 2020 | 2.170 | 2.180 | 2.050 | 2.110 | 111,927 | -0.19(-8.26%) |
Jan 21, 2020 | 2.450 | 2.490 | 2.070 | 2.300 | 1,217,425 | +0.29(+14.43%) |
Jan 17, 2020 | 2.010 | 2.036 | 2.000 | 2.010 | 655,600 | +0.01(+0.50%) |
Jan 16, 2020 | 2.000 | 2.050 | 1.980 | 2.000 | 24,732 | +0.01(+0.50%) |
Jan 15, 2020 | 2.050 | 2.080 | 1.980 | 1.990 | 40,456 | -0.03(-1.49%) |
Jan 14, 2020 | 2.010 | 2.089 | 2.000 | 2.020 | 44,856 | +0.04(+2.03%) |
Jan 13, 2020 | 2.030 | 2.147 | 1.940 | 1.980 | 154,379 | -0.41(-17.15%) |
Jan 10, 2020 | 2.500 | 2.500 | 2.270 | 2.390 | 288,800 | +0.12(+5.29%) |
Jan 09, 2020 | 2.170 | 2.380 | 2.070 | 2.270 | 300,278 | +0.16(+7.58%) |
Jan 08, 2020 | 2.188 | 2.188 | 2.070 | 2.110 | 8,383 | -0.02(-0.94%) |
Jan 07, 2020 | 2.160 | 2.180 | 2.070 | 2.130 | 27,681 | -0.03(-1.39%) |
Jan 06, 2020 | 2.150 | 2.180 | 2.050 | 2.160 | 23,617 | +0.01(+0.47%) |
Jan 03, 2020 | 2.100 | 2.150 | 2.080 | 2.150 | 16,900 | +0.05(+2.38%) |
Jan 02, 2020 | 1.980 | 2.130 | 1.980 | 2.100 | 26,382 | +0.12(+6.06%) |
Dec 31, 2019 | 2.010 | 2.020 | 1.980 | 1.980 | 51,200 | -0.04(-1.74%) |
Dec 30, 2019 | 2.070 | 2.070 | 2.010 | 2.015 | 25,668 | -0.05(-2.42%) |
Dec 27, 2019 | 2.110 | 2.255 | 2.065 | 2.065 | 34,700 | -0.00(-0.24%) |
Dec 26, 2019 | 1.942 | 2.100 | 1.942 | 2.070 | 67,727 | +0.14(+7.25%) |
Dec 24, 2019 | 1.980 | 2.034 | 1.930 | 1.930 | 59,000 | -0.15(-7.21%) |
Dec 23, 2019 | 2.100 | 2.130 | 2.070 | 2.080 | 20,696 | -0.02(-0.95%) |
Dec 20, 2019 | 2.110 | 2.130 | 2.100 | 2.100 | 47,900 | -0.06(-2.78%) |
Dec 19, 2019 | 2.170 | 2.170 | 2.120 | 2.160 | 8,631 | -0.01(-0.46%) |
Dec 18, 2019 | 2.170 | 2.170 | 2.125 | 2.170 | 29,143 | +0.00(+0.00%) |
Dec 17, 2019 | 2.100 | 2.170 | 2.100 | 2.170 | 10,324 | +0.05(+2.36%) |
Dec 16, 2019 | 2.180 | 2.181 | 2.100 | 2.120 | 24,112 | -0.04(-1.85%) |
Dec 13, 2019 | 2.209 | 2.209 | 2.160 | 2.160 | 14,400 | -0.04(-1.82%) |
Dec 12, 2019 | 2.230 | 2.270 | 2.180 | 2.200 | 19,303 | -0.01(-0.45%) |
Dec 11, 2019 | 2.230 | 2.240 | 2.200 | 2.210 | 11,410 | -0.01(-0.45%) |
Dec 10, 2019 | 2.190 | 2.230 | 2.170 | 2.220 | 20,848 | +0.01(+0.45%) |
Dec 09, 2019 | 2.263 | 2.270 | 2.170 | 2.210 | 38,048 | -0.06(-2.64%) |
Dec 06, 2019 | 2.300 | 2.300 | 2.220 | 2.270 | 24,800 | -0.03(-1.30%) |
Dec 05, 2019 | 2.260 | 2.300 | 2.230 | 2.300 | 10,729 | +0.00(+0.00%) |
Dec 04, 2019 | 2.290 | 2.301 | 2.258 | 2.300 | 5,449 | -0.01(-0.22%) |
Dec 03, 2019 | 2.320 | 2.340 | 2.210 | 2.305 | 14,569 | +0.01(+0.22%) |
Dec 02, 2019 | 2.300 | 2.300 | 2.250 | 2.300 | 6,080 | +0.00(+0.00%) |
Nov 29, 2019 | 2.300 | 2.300 | 2.300 | 2.300 | 400 | +0.01(+0.66%) |
Nov 27, 2019 | 2.276 | 2.300 | 2.260 | 2.285 | 5,500 | -0.01(-0.65%) |
Nov 26, 2019 | 2.190 | 2.310 | 2.190 | 2.300 | 38,571 | +0.08(+3.60%) |
Nov 25, 2019 | 2.250 | 2.290 | 2.210 | 2.220 | 42,456 | -0.01(-0.67%) |
Nov 22, 2019 | 2.260 | 2.260 | 2.220 | 2.235 | 4,500 | -0.04(-1.54%) |
Nov 21, 2019 | 2.260 | 2.270 | 2.220 | 2.270 | 9,118 | +0.00(+0.00%) |
Nov 20, 2019 | 2.370 | 2.370 | 2.250 | 2.270 | 12,838 | -0.10(-4.22%) |
Nov 19, 2019 | 2.210 | 2.420 | 2.200 | 2.370 | 28,673 | +0.19(+8.72%) |
Nov 18, 2019 | 2.250 | 2.270 | 2.160 | 2.180 | 37,521 | -0.17(-7.23%) |
Nov 15, 2019 | 2.270 | 2.370 | 2.232 | 2.350 | 50,100 | +0.04(+1.73%) |
Nov 14, 2019 | 2.540 | 2.570 | 2.230 | 2.310 | 175,126 | -0.29(-11.15%) |
Nov 13, 2019 | 2.680 | 2.680 | 2.410 | 2.600 | 147,800 | -0.04(-1.52%) |
Nov 12, 2019 | 2.680 | 2.680 | 2.590 | 2.640 | 7,200 | +0.01(+0.30%) |
Nov 11, 2019 | 2.686 | 2.690 | 2.600 | 2.632 | 19,141 | -0.08(-2.87%) |
Nov 08, 2019 | 2.650 | 2.710 | 2.550 | 2.710 | 28,400 | +0.10(+3.83%) |
Nov 07, 2019 | 2.720 | 2.720 | 2.610 | 2.610 | 9,451 | -0.02(-0.76%) |
Nov 06, 2019 | 2.620 | 2.650 | 2.590 | 2.630 | 18,153 | -0.04(-1.50%) |
Nov 05, 2019 | 2.680 | 2.750 | 2.628 | 2.670 | 13,156 | +0.03(+1.14%) |
Nov 04, 2019 | 2.670 | 2.710 | 2.630 | 2.640 | 18,591 | -0.01(-0.38%) |