Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.920	2.940	2.870	2.920	8,832	+0.06(+2.10%)
Jun 05, 2025	2.980	2.982	2.822	2.860	23,706	-0.13(-4.35%)
Jun 04, 2025	2.900	2.990	2.796	2.990	38,217	+0.09(+3.10%)
Jun 03, 2025	2.840	2.976	2.750	2.900	33,720	+0.10(+3.76%)
Jun 02, 2025	3.000	3.160	2.540	2.795	199,946	-0.19(-6.21%)
May 30, 2025	2.770	3.068	2.700	2.980	238,494	+0.30(+11.19%)
May 29, 2025	2.700	2.805	2.652	2.680	22,391	+0.01(+0.38%)
May 28, 2025	2.790	2.790	2.650	2.670	28,087	-0.02(-0.93%)
May 27, 2025	2.670	2.800	2.600	2.695	53,412	+0.12(+4.86%)
May 23, 2025	2.450	2.730	2.450	2.570	41,247	+0.14(+5.76%)
May 22, 2025	2.390	2.465	2.320	2.430	18,350	+0.03(+1.25%)
May 21, 2025	2.500	2.600	2.400	2.400	29,238	-0.10(-4.00%)
May 20, 2025	2.690	2.690	2.280	2.500	51,770	-0.11(-4.21%)
May 19, 2025	2.780	2.820	2.610	2.610	36,483	-0.17(-6.12%)
May 16, 2025	2.820	2.860	2.561	2.780	108,149	-0.04(-1.42%)
May 15, 2025	2.350	3.000	2.350	2.820	741,460	+0.49(+21.29%)
May 14, 2025	2.300	2.352	2.242	2.325	34,072	+0.06(+2.42%)
May 13, 2025	2.190	2.323	2.190	2.270	6,390	+0.05(+2.25%)
May 12, 2025	2.160	2.300	2.160	2.220	31,493	+0.07(+3.26%)
May 09, 2025	2.260	2.300	2.150	2.150	4,815	-0.08(-3.59%)
May 08, 2025	2.290	2.290	2.130	2.230	13,464	+0.07(+3.24%)
May 07, 2025	2.200	2.280	2.150	2.160	4,496	-0.09(-4.00%)
May 06, 2025	2.220	2.280	2.120	2.250	16,720	+0.03(+1.35%)
May 05, 2025	2.300	2.300	2.220	2.220	11,621	+0.00(+0.00%)
May 02, 2025	2.120	2.250	2.120	2.220	27,357	+0.09(+4.23%)
May 01, 2025	2.170	2.180	2.110	2.130	62,698	-0.04(-1.84%)
Apr 30, 2025	2.280	2.290	2.100	2.170	32,863	-0.11(-4.82%)
Apr 29, 2025	2.200	2.320	2.110	2.280	36,946	+0.04(+1.79%)
Apr 28, 2025	2.390	2.500	2.200	2.240	22,464	-0.15(-6.28%)
Apr 25, 2025	2.440	2.530	2.304	2.390	58,214	-0.04(-1.65%)
Apr 24, 2025	2.290	2.449	2.220	2.430	47,270	+0.22(+9.95%)
Apr 23, 2025	2.210	2.280	2.200	2.210	29,017	+0.01(+0.45%)
Apr 22, 2025	2.120	2.310	2.120	2.200	19,959	+0.09(+4.27%)
Apr 21, 2025	2.020	2.110	2.020	2.110	15,507	+0.09(+4.46%)
Apr 17, 2025	2.080	2.105	1.990	2.020	22,081	+0.00(+0.00%)
Apr 16, 2025	1.970	2.090	1.970	2.020	17,377	-0.08(-3.81%)
Apr 15, 2025	2.000	2.100	1.901	2.100	27,213	+0.19(+9.95%)
Apr 14, 2025	1.900	1.970	1.840	1.910	8,797	+0.05(+2.69%)
Apr 11, 2025	1.950	2.050	1.795	1.860	31,358	-0.14(-7.00%)
Apr 10, 2025	2.370	2.370	1.880	2.000	45,551	-0.14(-6.54%)
Apr 09, 2025	2.060	2.150	1.890	2.140	22,438	+0.15(+7.30%)
Apr 08, 2025	2.300	2.300	1.920	1.994	17,416	-0.14(-6.37%)
Apr 07, 2025	2.260	2.260	2.080	2.130	50,832	-0.20(-8.58%)
Apr 04, 2025	2.440	2.550	2.308	2.330	57,922	-0.22(-8.63%)
Apr 03, 2025	2.690	2.690	2.353	2.550	48,248	-0.14(-5.20%)
Apr 02, 2025	2.380	2.942	2.380	2.690	137,818	+0.26(+10.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.