Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.060 | 2.150 | 2.020 | 2.020 | 9,468 | -0.08(-3.81%) |
Jan 30, 2023 | 2.120 | 2.125 | 1.990 | 2.100 | 18,742 | -0.02(-0.94%) |
Jan 27, 2023 | 2.160 | 2.160 | 2.060 | 2.120 | 8,004 | -0.03(-1.40%) |
Jan 26, 2023 | 2.138 | 2.160 | 2.080 | 2.150 | 15,588 | +0.01(+0.47%) |
Jan 25, 2023 | 2.180 | 2.180 | 2.060 | 2.140 | 9,345 | -0.03(-1.38%) |
Jan 24, 2023 | 2.090 | 2.180 | 2.052 | 2.170 | 6,867 | +0.04(+1.88%) |
Jan 23, 2023 | 1.980 | 2.130 | 1.980 | 2.130 | 27,483 | +0.14(+7.04%) |
Jan 20, 2023 | 2.050 | 2.060 | 1.990 | 1.990 | 6,843 | -0.00(-0.11%) |
Jan 19, 2023 | 1.980 | 2.039 | 1.955 | 1.992 | 14,344 | +0.01(+0.62%) |
Jan 18, 2023 | 2.070 | 2.080 | 1.928 | 1.980 | 17,635 | -0.11(-5.26%) |
Jan 17, 2023 | 2.260 | 2.260 | 2.056 | 2.090 | 21,887 | -0.07(-3.24%) |
Jan 13, 2023 | 1.960 | 2.224 | 1.960 | 2.160 | 164,030 | +0.20(+10.20%) |
Jan 12, 2023 | 1.910 | 1.990 | 1.910 | 1.960 | 8,312 | +0.02(+1.03%) |
Jan 11, 2023 | 1.880 | 1.940 | 1.815 | 1.940 | 16,047 | +0.03(+1.57%) |
Jan 10, 2023 | 1.837 | 1.940 | 1.837 | 1.910 | 6,882 | +0.01(+0.53%) |
Jan 09, 2023 | 1.900 | 1.960 | 1.845 | 1.900 | 14,002 | +0.05(+2.61%) |
Jan 06, 2023 | 1.837 | 1.870 | 1.790 | 1.852 | 14,294 | +0.05(+2.87%) |
Jan 05, 2023 | 1.760 | 1.830 | 1.760 | 1.800 | 9,081 | +0.00(+0.00%) |
Jan 04, 2023 | 1.850 | 1.850 | 1.740 | 1.800 | 32,492 | -0.02(-1.10%) |
Jan 03, 2023 | 2.090 | 2.090 | 1.750 | 1.820 | 84,221 | +0.22(+13.75%) |
Dec 30, 2022 | 1.600 | 1.600 | 1.500 | 1.600 | 38,235 | -0.01(-0.32%) |
Dec 29, 2022 | 1.540 | 1.605 | 1.490 | 1.605 | 14,867 | +0.07(+4.23%) |
Dec 28, 2022 | 1.590 | 1.610 | 1.500 | 1.540 | 6,932 | -0.03(-2.22%) |
Dec 27, 2022 | 1.590 | 1.645 | 1.561 | 1.575 | 22,497 | -0.04(-2.48%) |
Dec 23, 2022 | 1.610 | 1.638 | 1.600 | 1.615 | 5,622 | -0.04(-2.13%) |
Dec 22, 2022 | 1.730 | 1.740 | 1.650 | 1.650 | 14,206 | -0.10(-5.70%) |
Dec 21, 2022 | 1.910 | 1.920 | 1.660 | 1.750 | 11,303 | +0.09(+5.42%) |
Dec 20, 2022 | 1.600 | 1.711 | 1.600 | 1.660 | 16,348 | -0.11(-6.21%) |
Dec 19, 2022 | 1.813 | 1.983 | 1.690 | 1.770 | 86,476 | -0.05(-2.75%) |
Dec 16, 2022 | 1.920 | 1.990 | 1.800 | 1.820 | 25,554 | -0.09(-4.71%) |
Dec 15, 2022 | 1.920 | 1.957 | 1.870 | 1.910 | 10,889 | -0.01(-0.77%) |
Dec 14, 2022 | 1.950 | 2.230 | 1.900 | 1.925 | 49,109 | -0.04(-1.80%) |
Dec 13, 2022 | 2.060 | 2.110 | 1.870 | 1.960 | 112,597 | -0.08(-3.92%) |
Dec 12, 2022 | 2.130 | 2.260 | 1.950 | 2.040 | 98,999 | -0.18(-8.01%) |
Dec 09, 2022 | 2.250 | 2.314 | 1.990 | 2.218 | 56,906 | +0.04(+1.73%) |
Dec 08, 2022 | 2.290 | 2.310 | 2.100 | 2.180 | 34,925 | -0.08(-3.54%) |
Dec 07, 2022 | 2.300 | 2.320 | 2.250 | 2.260 | 4,254 | -0.07(-3.00%) |
Dec 06, 2022 | 2.300 | 2.390 | 2.300 | 2.330 | 6,552 | -0.01(-0.43%) |
Dec 05, 2022 | 2.380 | 2.395 | 2.340 | 2.340 | 2,494 | -0.07(-2.90%) |
Dec 02, 2022 | 2.270 | 2.500 | 2.250 | 2.410 | 14,860 | +0.17(+7.58%) |
Dec 01, 2022 | 2.620 | 2.690 | 2.180 | 2.240 | 34,598 | -0.36(-13.85%) |
Nov 30, 2022 | 2.560 | 2.600 | 2.487 | 2.600 | 11,389 | +0.12(+4.84%) |
Nov 29, 2022 | 2.510 | 2.555 | 2.480 | 2.480 | 3,858 | -0.04(-1.59%) |
Nov 28, 2022 | 2.520 | 2.600 | 2.520 | 2.520 | 5,049 | -0.05(-1.95%) |
Nov 25, 2022 | 2.590 | 2.590 | 2.560 | 2.570 | 970 | -0.03(-1.15%) |
Nov 23, 2022 | 2.570 | 2.600 | 2.420 | 2.600 | 8,266 | +0.06(+2.16%) |
Nov 22, 2022 | 2.400 | 2.600 | 2.400 | 2.545 | 10,478 | +0.05(+2.21%) |
Nov 21, 2022 | 2.490 | 2.490 | 2.300 | 2.490 | 15,605 | -0.01(-0.40%) |
Nov 18, 2022 | 2.440 | 2.500 | 2.420 | 2.500 | 1,212 | +0.00(+0.00%) |
Nov 17, 2022 | 2.400 | 2.500 | 2.400 | 2.500 | 5,597 | +0.04(+1.63%) |
Nov 16, 2022 | 2.500 | 2.500 | 2.450 | 2.460 | 3,459 | -0.04(-1.60%) |
Nov 15, 2022 | 2.580 | 2.580 | 2.427 | 2.500 | 16,369 | -0.01(-0.40%) |
Nov 14, 2022 | 2.383 | 2.550 | 2.383 | 2.510 | 18,012 | +0.11(+4.58%) |
Nov 11, 2022 | 2.410 | 2.420 | 2.390 | 2.400 | 9,381 | +0.09(+3.90%) |
Nov 10, 2022 | 2.310 | 2.310 | 2.280 | 2.310 | 11,032 | +0.01(+0.43%) |
Nov 09, 2022 | 2.356 | 2.356 | 2.250 | 2.300 | 4,164 | -0.04(-1.71%) |
Nov 08, 2022 | 2.341 | 2.420 | 2.314 | 2.340 | 4,934 | +0.01(+0.43%) |
Nov 07, 2022 | 2.420 | 2.450 | 2.330 | 2.330 | 13,295 | -0.09(-3.72%) |
Nov 04, 2022 | 2.280 | 2.439 | 2.260 | 2.420 | 36,318 | +0.12(+5.45%) |
Nov 03, 2022 | 2.460 | 2.481 | 2.270 | 2.295 | 19,409 | -0.12(-4.77%) |
Nov 02, 2022 | 2.580 | 2.580 | 2.410 | 2.410 | 10,606 | -0.15(-5.86%) |