Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 8.143 | 8.530 | 8.143 | 8.530 | 515 | +0.23(+2.80%) |
Jan 28, 2021 | 9.190 | 9.190 | 8.034 | 8.298 | 1,980 | -0.49(-5.59%) |
Jan 27, 2021 | 8.523 | 9.014 | 8.430 | 8.789 | 3,794 | +0.31(+3.60%) |
Jan 26, 2021 | 7.910 | 8.678 | 7.910 | 8.484 | 5,181 | +0.54(+6.73%) |
Jan 25, 2021 | 7.833 | 7.949 | 7.833 | 7.949 | 3,622 | +0.16(+2.09%) |
Jan 22, 2021 | 7.786 | 7.786 | 7.786 | 67 | +0.00(+0.00%) | |
Jan 21, 2021 | 7.584 | 7.786 | 7.538 | 7.786 | 2,412 | +0.02(+0.30%) |
Jan 20, 2021 | 7.538 | 7.763 | 7.538 | 7.763 | 767 | -0.05(-0.69%) |
Jan 19, 2021 | 7.816 | 7.861 | 7.816 | 7.817 | 1,245 | +0.18(+2.30%) |
Jan 15, 2021 | 7.119 | 7.662 | 7.119 | 7.641 | 773 | +0.14(+1.90%) |
Jan 14, 2021 | 7.499 | 7.499 | 7.499 | 7.499 | 854 | -0.40(-5.01%) |
Jan 13, 2021 | 7.895 | 7.895 | 7.895 | 12 | +0.00(+0.00%) | |
Jan 12, 2021 | 7.895 | 7.895 | 7.895 | 15 | +0.00(+0.00%) | |
Jan 11, 2021 | 7.445 | 7.910 | 7.445 | 7.895 | 606 | -0.05(-0.68%) |
Jan 08, 2021 | 7.949 | 7.949 | 7.926 | 7.949 | 1,547 | +0.09(+1.10%) |
Jan 07, 2021 | 7.057 | 7.862 | 7.035 | 7.862 | 1,074 | +0.07(+0.88%) |
Jan 06, 2021 | 7.871 | 7.949 | 7.794 | 7.794 | 791 | -0.15(-1.86%) |
Jan 05, 2021 | 7.949 | 7.949 | 7.926 | 7.941 | 885 | +0.02(+0.29%) |
Jan 04, 2021 | 7.782 | 8.030 | 7.782 | 7.918 | 1,636 | +0.44(+5.91%) |
Dec 31, 2020 | 7.476 | 7.476 | 7.476 | 526 | +0.03(+0.42%) | |
Dec 30, 2020 | 7.445 | 7.445 | 7.445 | 7.445 | 526 | +0.02(+0.31%) |
Dec 29, 2020 | 7.406 | 7.445 | 7.406 | 7.421 | 8,187 | +0.02(+0.31%) |
Dec 28, 2020 | 7.460 | 7.460 | 7.390 | 7.398 | 4,722 | -0.07(-0.88%) |
Dec 24, 2020 | 7.464 | 7.464 | 7.464 | 7.464 | 1,160 | +0.07(+0.89%) |
Dec 23, 2020 | 7.414 | 7.429 | 7.181 | 7.398 | 2,350 | +0.19(+2.58%) |
Dec 22, 2020 | 7.445 | 7.445 | 7.212 | 7.212 | 8,589 | -0.17(-2.31%) |
Dec 21, 2020 | 7.256 | 7.383 | 7.256 | 7.383 | 5,676 | +0.29(+4.04%) |
Dec 18, 2020 | 7.406 | 7.406 | 7.096 | 7.096 | 1,805 | -0.27(-3.68%) |
Dec 17, 2020 | 7.367 | 7.367 | 7.367 | 7.367 | 533 | +0.17(+2.39%) |
Dec 16, 2020 | 7.243 | 7.251 | 7.195 | 7.195 | 1,285 | +0.06(+0.85%) |
Dec 15, 2020 | 7.344 | 7.344 | 7.135 | 7.135 | 893 | -0.18(-2.45%) |
Dec 14, 2020 | 7.352 | 7.352 | 7.283 | 7.314 | 1,150 | -0.10(-1.29%) |
Dec 11, 2020 | 7.410 | 7.410 | 7.410 | 47 | +0.00(+0.00%) | |
Dec 10, 2020 | 7.410 | 7.410 | 7.410 | 7.410 | 413 | +0.24(+3.40%) |
Dec 09, 2020 | 6.979 | 7.166 | 6.941 | 7.166 | 8,878 | +0.11(+1.54%) |
Dec 08, 2020 | 6.925 | 7.057 | 6.925 | 7.057 | 4,621 | +0.20(+2.94%) |
Dec 07, 2020 | 6.855 | 6.855 | 6.855 | 6.855 | 412 | -0.09(-1.23%) |
Dec 04, 2020 | 6.941 | 6.941 | 6.941 | 39 | +0.00(+0.00%) | |
Dec 03, 2020 | 6.824 | 6.941 | 6.793 | 6.941 | 3,352 | -0.04(-0.56%) |
Dec 02, 2020 | 6.979 | 6.979 | 6.852 | 6.979 | 5,159 | -0.04(-0.55%) |
Dec 01, 2020 | 7.018 | 7.018 | 7.018 | 7.018 | 358 | +0.00(+0.00%) |
Nov 30, 2020 | 6.979 | 7.018 | 6.979 | 7.018 | 802 | +0.38(+5.72%) |
Nov 27, 2020 | 6.638 | 6.638 | 6.638 | 6.638 | 386 | -0.04(-0.58%) |
Nov 25, 2020 | 6.693 | 6.708 | 6.677 | 6.677 | 4,126 | -0.38(-5.38%) |
Nov 24, 2020 | 7.057 | 7.057 | 7.057 | 7.057 | 140 | +0.11(+1.56%) |
Nov 23, 2020 | 6.949 | 6.949 | 6.949 | 6.949 | 150 | -0.03(-0.44%) |
Nov 20, 2020 | 6.995 | 7.057 | 6.979 | 6.979 | 2,321 | -0.04(-0.55%) |
Nov 19, 2020 | 7.018 | 7.018 | 7.018 | 37 | +0.00(+0.00%) | |
Nov 18, 2020 | 7.018 | 7.018 | 7.018 | 7.018 | 520 | -0.00(-0.06%) |
Nov 17, 2020 | 7.042 | 7.057 | 6.615 | 7.023 | 32,735 | +0.41(+6.16%) |
Nov 16, 2020 | 6.762 | 7.057 | 6.615 | 6.615 | 2,207 | +0.01(+0.12%) |
Nov 13, 2020 | 6.607 | 6.607 | 6.607 | 27 | +0.00(+0.00%) | |
Nov 12, 2020 | 6.607 | 6.607 | 6.607 | 6.607 | 8,070 | -0.00(-0.00%) |
Nov 11, 2020 | 6.761 | 6.761 | 6.607 | 6.607 | 3,694 | -0.03(-0.47%) |
Nov 10, 2020 | 6.591 | 6.646 | 6.591 | 6.638 | 3,854 | -0.15(-2.17%) |
Nov 09, 2020 | 6.786 | 6.786 | 6.514 | 6.786 | 3,396 | +0.30(+4.67%) |
Nov 06, 2020 | 6.483 | 6.483 | 6.483 | 27 | +0.00(+0.00%) | |
Nov 05, 2020 | 6.483 | 6.483 | 6.483 | 65 | +0.00(+0.00%) | |
Nov 04, 2020 | 6.483 | 6.483 | 6.483 | 131 | +0.00(+0.00%) | |
Nov 03, 2020 | 6.568 | 6.568 | 6.483 | 6.483 | 1,764 | -0.15(-2.28%) |