Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 11.07 | 11.20 | 11.01 | 11.05 | 3,415 | +0.11(+1.01%) |
May 03, 2024 | 10.71 | 11.01 | 10.71 | 10.94 | 1,842 | +0.06(+0.55%) |
May 02, 2024 | 10.94 | 10.95 | 10.88 | 10.88 | 3,103 | -0.22(-1.97%) |
May 01, 2024 | 11.04 | 11.21 | 10.72 | 11.10 | 12,335 | -0.24(-2.11%) |
Apr 30, 2024 | 11.00 | 11.34 | 10.72 | 11.34 | 12,653 | +0.00(+0.00%) |
Apr 26, 2024 | 11.34 | 237 | +0.14(+1.24%) | |||
Apr 24, 2024 | 11.20 | 147 | +0.35(+3.21%) | |||
Apr 23, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 472 | -0.05(-0.46%) |
Apr 22, 2024 | 10.78 | 10.94 | 10.76 | 10.90 | 2,856 | -0.04(-0.36%) |
Apr 19, 2024 | 11.16 | 11.19 | 10.94 | 10.94 | 3,859 | +0.09(+0.83%) |
Apr 15, 2024 | 10.85 | 328 | -0.05(-0.46%) | |||
Apr 12, 2024 | 10.86 | 10.90 | 10.75 | 10.90 | 1,803 | -0.04(-0.41%) |
Apr 11, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 566 | -0.28(-2.48%) |
Apr 10, 2024 | 10.72 | 11.39 | 10.72 | 11.22 | 8,948 | +0.02(+0.22%) |
Apr 09, 2024 | 11.19 | 11.21 | 11.19 | 11.20 | 4,530 | +0.00(+0.00%) |
Apr 08, 2024 | 11.06 | 11.20 | 11.06 | 11.20 | 1,357 | +0.19(+1.72%) |
Apr 05, 2024 | 11.10 | 11.10 | 10.63 | 11.01 | 7,550 | -0.04(-0.36%) |
Apr 04, 2024 | 11.02 | 11.25 | 11.02 | 11.05 | 1,579 | -0.05(-0.43%) |
Apr 03, 2024 | 10.83 | 11.10 | 10.83 | 11.10 | 936 | -0.17(-1.52%) |
Apr 02, 2024 | 11.05 | 11.31 | 11.05 | 11.27 | 24,498 | +0.18(+1.62%) |
Apr 01, 2024 | 11.05 | 11.09 | 11.04 | 11.09 | 6,084 | +0.02(+0.18%) |
Mar 28, 2024 | 11.08 | 11.08 | 11.05 | 11.07 | 5,690 | -0.01(-0.05%) |
Mar 27, 2024 | 10.83 | 11.09 | 10.83 | 11.07 | 1,037 | -0.14(-1.25%) |
Mar 26, 2024 | 10.62 | 11.21 | 10.50 | 11.21 | 8,558 | +0.59(+5.58%) |
Mar 25, 2024 | 11.22 | 11.22 | 10.25 | 10.62 | 20,861 | -0.70(-6.16%) |
Mar 22, 2024 | 10.99 | 11.32 | 10.95 | 11.32 | 4,075 | +0.33(+2.99%) |
Mar 21, 2024 | 11.46 | 11.46 | 10.96 | 10.99 | 1,387 | -0.27(-2.39%) |
Mar 20, 2024 | 10.96 | 11.26 | 10.96 | 11.26 | 3,065 | +0.31(+2.82%) |
Mar 19, 2024 | 11.24 | 11.24 | 10.95 | 10.95 | 1,474 | -0.02(-0.18%) |
Mar 18, 2024 | 10.95 | 11.38 | 10.95 | 10.97 | 20,232 | +0.02(+0.18%) |
Mar 15, 2024 | 11.06 | 11.10 | 10.95 | 10.95 | 9,084 | +0.00(+0.00%) |
Mar 14, 2024 | 11.10 | 11.11 | 10.95 | 10.95 | 18,090 | -0.15(-1.35%) |
Mar 13, 2024 | 11.25 | 11.25 | 11.10 | 11.10 | 3,392 | -0.01(-0.09%) |
Mar 12, 2024 | 11.16 | 11.43 | 11.11 | 11.11 | 23,962 | -0.39(-3.38%) |
Mar 11, 2024 | 11.35 | 11.50 | 11.12 | 11.50 | 2,612 | +0.05(+0.44%) |
Mar 08, 2024 | 11.25 | 11.45 | 11.25 | 11.45 | 901 | -0.05(-0.43%) |
Mar 07, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 331 | +0.26(+2.30%) |
Mar 06, 2024 | 11.39 | 11.55 | 11.23 | 11.24 | 1,416 | +0.04(+0.36%) |
Mar 05, 2024 | 11.33 | 11.45 | 11.20 | 11.20 | 2,178 | -0.00(-0.04%) |
Mar 04, 2024 | 11.18 | 11.30 | 11.06 | 11.20 | 4,992 | -0.08(-0.75%) |