Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 4.010 | 4.300 | 4.000 | 4.266 | 5,635 | -0.23(-5.02%) |
Jan 27, 2023 | 4.491 | 50 | +0.04(+0.94%) | |||
Jan 26, 2023 | 4.449 | 4.449 | 4.449 | 4.449 | 132 | +0.30(+7.21%) |
Jan 25, 2023 | 4.020 | 4.150 | 4.020 | 4.150 | 1,339 | -0.23(-5.25%) |
Jan 23, 2023 | 4.380 | 189 | +0.01(+0.14%) | |||
Jan 19, 2023 | 4.374 | 25 | +0.06(+1.30%) | |||
Jan 18, 2023 | 3.959 | 4.318 | 3.959 | 4.318 | 213 | +0.10(+2.47%) |
Jan 17, 2023 | 4.214 | 4.214 | 4.214 | 4.214 | 119 | -0.07(-1.57%) |
Jan 13, 2023 | 3.960 | 4.334 | 3.960 | 4.281 | 439 | +0.47(+12.47%) |
Jan 11, 2023 | 3.806 | 123 | -0.26(-6.49%) | |||
Jan 10, 2023 | 3.890 | 4.070 | 3.880 | 4.070 | 1,886 | -0.24(-5.57%) |
Jan 09, 2023 | 4.270 | 4.310 | 4.270 | 4.310 | 1,234 | +0.29(+7.21%) |
Jan 06, 2023 | 3.970 | 4.550 | 3.970 | 4.020 | 4,892 | +0.54(+15.52%) |
Jan 05, 2023 | 3.480 | 3.480 | 3.480 | 3.480 | 220 | -0.23(-6.20%) |
Jan 04, 2023 | 3.805 | 4.020 | 3.710 | 3.710 | 1,630 | +0.00(+0.13%) |
Jan 03, 2023 | 3.320 | 3.705 | 3.320 | 3.705 | 2,097 | +0.04(+0.95%) |
Dec 30, 2022 | 3.650 | 3.670 | 3.290 | 3.670 | 2,546 | +0.01(+0.27%) |
Dec 29, 2022 | 3.790 | 3.830 | 3.660 | 3.660 | 1,247 | -0.11(-2.92%) |
Dec 27, 2022 | 3.770 | 20 | -0.23(-5.75%) | |||
Dec 16, 2022 | 4.000 | 92 | +0.00(+0.00%) | |||
Dec 13, 2022 | 4.000 | 4 | -0.10(-2.44%) | |||
Dec 12, 2022 | 4.000 | 4.100 | 4.000 | 4.100 | 442 | +0.10(+2.50%) |
Dec 09, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 240 | +0.06(+1.39%) |
Dec 08, 2022 | 3.840 | 3.945 | 3.790 | 3.945 | 802 | +0.21(+5.76%) |
Dec 07, 2022 | 3.820 | 3.970 | 3.730 | 3.730 | 860 | -0.10(-2.48%) |
Dec 02, 2022 | 3.825 | 42 | +0.01(+0.39%) | |||
Dec 01, 2022 | 4.120 | 4.120 | 3.810 | 3.810 | 323 | -0.14(-3.54%) |
Nov 30, 2022 | 3.950 | 3.950 | 3.950 | 3.950 | 292 | +0.24(+6.47%) |
Nov 25, 2022 | 3.710 | 68 | +0.04(+1.09%) | |||
Nov 23, 2022 | 4.080 | 4.080 | 3.670 | 3.670 | 2,747 | -0.04(-1.08%) |
Nov 22, 2022 | 3.830 | 3.830 | 3.510 | 3.710 | 818 | -0.44(-10.60%) |
Nov 18, 2022 | 4.150 | 267 | +0.20(+5.06%) | |||
Nov 17, 2022 | 4.050 | 4.600 | 3.950 | 3.950 | 3,556 | +0.16(+4.33%) |
Nov 16, 2022 | 3.786 | 3.786 | 3.786 | 3.786 | 773 | -0.37(-8.88%) |
Nov 15, 2022 | 4.155 | 4.155 | 4.155 | 4.155 | 357 | +0.06(+1.34%) |
Nov 14, 2022 | 4.040 | 4.350 | 4.040 | 4.100 | 17,655 | +0.30(+7.89%) |
Nov 08, 2022 | 3.800 | 139 | +0.09(+2.35%) | |||
Nov 07, 2022 | 3.713 | 3.713 | 3.713 | 3.713 | 655 | +0.03(+0.83%) |
Nov 04, 2022 | 3.710 | 3.710 | 3.480 | 3.683 | 914 | +0.03(+0.92%) |
Nov 02, 2022 | 3.649 | 51 | -0.01(-0.30%) |