Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 0.2893 | 0.3061 | 0.2767 | 0.2893 | 139,639 | +0.00(+0.00%) |
Jan 30, 2008 | 0.3019 | 0.3145 | 0.2809 | 0.2893 | 161,303 | -0.01(-2.82%) |
Jan 29, 2008 | 0.3229 | 0.3271 | 0.2977 | 0.2977 | 147,075 | -0.03(-10.13%) |
Jan 28, 2008 | 0.3271 | 0.3522 | 0.3187 | 0.3312 | 18,018 | -0.00(-1.25%) |
Jan 25, 2008 | 0.3292 | 0.3560 | 0.3229 | 0.3354 | 57,793 | +0.02(+5.40%) |
Jan 24, 2008 | 0.3606 | 0.3606 | 0.3019 | 0.3182 | 134,714 | -0.00(-1.43%) |
Jan 23, 2008 | 0.3690 | 0.3690 | 0.2977 | 0.3229 | 129,439 | +0.04(+13.24%) |
Jan 22, 2008 | 0.4025 | 0.4025 | 0.2008 | 0.2851 | 667,786 | -0.13(-32.00%) |
Jan 18, 2008 | 0.4235 | 0.4403 | 0.3983 | 0.4193 | 51,831 | +0.00(+0.00%) |
Jan 17, 2008 | 0.4906 | 0.4906 | 0.3941 | 0.4193 | 377,367 | -0.07(-14.53%) |
Jan 16, 2008 | 0.4612 | 0.4906 | 0.4403 | 0.4906 | 160,905 | +0.03(+6.36%) |
Jan 15, 2008 | 0.4570 | 0.4612 | 0.4487 | 0.4612 | 20,989 | +0.00(+0.93%) |
Jan 14, 2008 | 0.4403 | 0.4612 | 0.4361 | 0.4570 | 128,756 | +0.00(+0.00%) |
Jan 11, 2008 | 0.4612 | 0.4738 | 0.4319 | 0.4570 | 370,635 | -0.00(-0.01%) |
Jan 10, 2008 | 0.4780 | 0.4780 | 0.4277 | 0.4570 | 176,746 | -0.01(-2.68%) |
Jan 09, 2008 | 0.4906 | 0.4948 | 0.4277 | 0.4696 | 121,342 | -0.01(-1.75%) |
Jan 08, 2008 | 0.4655 | 0.4948 | 0.4612 | 0.4780 | 144,065 | -0.02(-4.20%) |
Jan 07, 2008 | 0.4864 | 0.5409 | 0.4612 | 0.4990 | 141,842 | +0.00(+0.00%) |
Jan 04, 2008 | 0.4864 | 0.5241 | 0.4864 | 0.4990 | 148,036 | -0.01(-1.65%) |
Jan 03, 2008 | 0.5493 | 0.5493 | 0.5032 | 0.5074 | 147,788 | -0.04(-6.92%) |
Jan 02, 2008 | 0.5409 | 0.5493 | 0.5115 | 0.5451 | 412,452 | +0.04(+7.44%) |
Jan 01, 2008 | 0.4864 | 0.5451 | 0.4696 | 0.5074 | 193,536 | +0.00(+0.00%) |
Dec 31, 2007 | 0.4864 | 0.5451 | 0.4696 | 0.5074 | 193,536 | +0.01(+1.68%) |
Dec 28, 2007 | 0.5157 | 0.5241 | 0.4654 | 0.4990 | 180,116 | -0.00(-0.83%) |
Dec 27, 2007 | 0.5535 | 0.5661 | 0.4445 | 0.5032 | 250,032 | -0.05(-9.09%) |
Dec 26, 2007 | 0.4487 | 0.5661 | 0.4235 | 0.5535 | 774,039 | +0.11(+24.53%) |
Dec 24, 2007 | 0.4487 | 0.4570 | 0.4193 | 0.4445 | 316,192 | -0.01(-2.75%) |
Dec 21, 2007 | 0.4906 | 0.5157 | 0.4487 | 0.4570 | 325,867 | -0.04(-7.63%) |
Dec 20, 2007 | 0.4780 | 0.5535 | 0.4780 | 0.4948 | 532,120 | +0.02(+3.51%) |
Dec 19, 2007 | 0.5241 | 0.5241 | 0.4277 | 0.4780 | 466,721 | -0.05(-8.80%) |
Dec 18, 2007 | 0.5241 | 0.5451 | 0.5199 | 0.5241 | 247,492 | -0.02(-3.10%) |
Dec 17, 2007 | 0.5577 | 0.5661 | 0.5241 | 0.5409 | 210,349 | -0.03(-5.15%) |
Dec 14, 2007 | 0.5619 | 0.5996 | 0.5614 | 0.5703 | 257,294 | -0.03(-5.56%) |
Dec 13, 2007 | 0.5828 | 0.6038 | 0.5535 | 0.6038 | 270,642 | +0.02(+3.60%) |
Dec 12, 2007 | 0.6080 | 0.6206 | 0.5703 | 0.5828 | 180,698 | -0.03(-4.79%) |
Dec 11, 2007 | 0.6164 | 0.6373 | 0.5954 | 0.6122 | 152,157 | +0.01(+1.39%) |
Dec 10, 2007 | 0.6290 | 0.6499 | 0.6038 | 0.6038 | 182,484 | -0.04(-5.88%) |
Dec 07, 2007 | 0.6625 | 0.6877 | 0.6331 | 0.6415 | 274,339 | -0.01(-1.92%) |
Dec 06, 2007 | 0.7044 | 0.7338 | 0.6080 | 0.6541 | 669,315 | -0.03(-4.29%) |
Dec 05, 2007 | 0.5451 | 0.7715 | 0.5199 | 0.6835 | 1,687,293 | +0.13(+23.48%) |
Dec 04, 2007 | 0.6038 | 0.6038 | 0.5241 | 0.5535 | 301,773 | -0.05(-7.69%) |
Dec 03, 2007 | 0.6709 | 0.6709 | 0.5912 | 0.5996 | 291,143 | -0.06(-9.49%) |
Nov 30, 2007 | 0.6918 | 0.7044 | 0.6625 | 0.6625 | 133,443 | -0.04(-5.95%) |
Nov 29, 2007 | 0.7212 | 0.7506 | 0.6835 | 0.7044 | 238,217 | -0.03(-4.55%) |
Nov 28, 2007 | 0.6960 | 0.7547 | 0.6793 | 0.7380 | 247,687 | +0.06(+8.64%) |
Nov 27, 2007 | 0.6709 | 0.7128 | 0.6709 | 0.6793 | 69,126 | +0.00(+0.12%) |
Nov 26, 2007 | 0.7170 | 0.7170 | 0.6751 | 0.6784 | 155,954 | -0.05(-6.47%) |
Nov 23, 2007 | 0.7170 | 0.7757 | 0.7170 | 0.7254 | 61,893 | -0.01(-1.70%) |
Nov 21, 2007 | 0.7380 | 0.7547 | 0.7002 | 0.7380 | 234,034 | -0.00(-0.56%) |
Nov 20, 2007 | 0.6751 | 0.7967 | 0.6751 | 0.7421 | 254,084 | +0.03(+4.11%) |
Nov 19, 2007 | 0.6751 | 0.7925 | 0.6751 | 0.7128 | 505,597 | +0.02(+2.41%) |
Nov 16, 2007 | 0.7044 | 0.7044 | 0.6709 | 0.6960 | 354,405 | +0.02(+2.47%) |
Nov 15, 2007 | 0.7547 | 0.7623 | 0.6751 | 0.6793 | 340,463 | -0.09(-11.96%) |
Nov 14, 2007 | 0.8176 | 0.8512 | 0.7631 | 0.7715 | 403,537 | -0.03(-3.66%) |
Nov 13, 2007 | 0.8260 | 0.8512 | 0.7799 | 0.8009 | 349,125 | -0.01(-1.04%) |
Nov 12, 2007 | 0.9015 | 0.9183 | 0.8051 | 0.8093 | 457,482 | -0.10(-10.65%) |
Nov 09, 2007 | 0.9225 | 0.9560 | 0.9015 | 0.9057 | 307,511 | -0.02(-1.82%) |
Nov 08, 2007 | 1.006 | 1.027 | 0.8889 | 0.9225 | 516,523 | -0.08(-8.33%) |
Nov 07, 2007 | 0.9854 | 1.132 | 0.8805 | 1.006 | 553,858 | +0.03(+3.00%) |
Nov 06, 2007 | 1.015 | 1.019 | 0.9644 | 0.9770 | 270,883 | -0.01(-0.85%) |
Nov 05, 2007 | 1.082 | 1.082 | 0.9854 | 0.9854 | 601,292 | -0.11(-9.96%) |
Nov 02, 2007 | 1.065 | 1.115 | 1.027 | 1.094 | 321,174 | +0.06(+5.67%) |