Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.9733	1.033	0.9733	0.9980	29,481	+0.01(+1.00%)
Jan 28, 2010	0.9881	0.9881	0.9436	0.9881	8,936	+0.00(+0.00%)
Jan 27, 2010	0.9535	1.042	0.9239	0.9881	38,561	+0.00(+0.00%)
Jan 26, 2010	0.9980	0.9980	0.9140	0.9881	27,331	-0.02(-2.39%)
Jan 25, 2010	1.028	1.028	0.9930	1.012	4,641	+0.07(+7.84%)
Jan 22, 2010	0.9634	1.013	0.9337	0.9387	25,918	-0.05(-5.00%)
Jan 21, 2010	1.008	1.008	0.9683	0.9881	52,066	-0.02(-1.96%)
Jan 20, 2010	0.9486	1.013	0.9486	1.008	61,189	+0.08(+8.51%)
Jan 19, 2010	1.013	1.492	0.9239	0.9288	49,536	-0.06(-6.00%)
Jan 15, 2010	0.9831	0.9881	0.9881	0.9881	20,241	+0.00(+0.50%)
Jan 14, 2010	0.9782	0.9881	0.9634	0.9831	18,961	-0.00(-0.50%)
Jan 13, 2010	0.9239	1.037	0.8843	0.9881	16,142	+0.05(+5.82%)
Jan 12, 2010	0.9337	0.9436	0.9189	0.9337	7,792	+0.00(+0.00%)
Jan 11, 2010	0.9189	0.9436	0.8695	0.9337	30,256	+0.00(+0.13%)
Jan 08, 2010	0.9226	0.9387	0.9090	0.9326	6,467	+0.00(+0.40%)
Jan 07, 2010	0.9288	0.9535	0.9288	0.9288	33,268	-0.00(-0.53%)
Jan 06, 2010	0.9486	0.9535	0.9041	0.9337	62,094	-0.02(-2.07%)
Jan 05, 2010	0.9189	0.9634	0.8745	0.9535	39,021	+0.00(+0.52%)
Jan 04, 2010	0.8300	0.9535	0.8300	0.9486	52,001	+0.12(+14.97%)
Dec 31, 2009	0.8399	0.8250	0.8250	0.8250	34,410	-0.04(-4.57%)
Dec 30, 2009	0.9535	0.9584	0.8250	0.8645	119,858	-0.07(-7.90%)
Dec 29, 2009	0.9337	0.9535	0.8944	0.9387	16,616	-0.01(-1.55%)
Dec 28, 2009	0.9535	0.9535	0.8992	0.9535	30,827	+0.00(+0.00%)
Dec 24, 2009	0.9189	0.9535	0.8942	0.9535	21,607	+0.02(+2.66%)
Dec 23, 2009	0.8893	0.9288	0.8547	0.9288	36,869	+0.01(+1.08%)
Dec 22, 2009	0.8399	0.9634	0.8152	0.9189	20,605	+0.09(+10.71%)
Dec 21, 2009	0.9288	0.9288	0.8300	0.8300	47,030	-0.13(-13.84%)
Dec 18, 2009	0.7855	0.9634	0.7658	0.9634	68,397	+0.18(+22.64%)
Dec 17, 2009	0.7707	0.7855	0.7707	0.7855	24,441	-0.02(-1.91%)
Dec 16, 2009	0.8646	0.8695	0.8003	0.8008	82,867	-0.07(-7.90%)
Dec 15, 2009	0.8843	0.8843	0.8300	0.8695	15,638	+0.00(+0.51%)
Dec 14, 2009	0.8653	0.8695	0.8349	0.8651	32,863	+0.00(+0.06%)
Dec 11, 2009	0.9041	0.9140	0.8596	0.8646	30,517	-0.05(-5.41%)
Dec 10, 2009	0.9337	0.9634	0.8893	0.9140	22,791	-0.03(-3.14%)
Dec 09, 2009	0.9584	0.9584	0.9140	0.9436	13,280	-0.01(-1.55%)
Dec 08, 2009	0.9337	0.9634	0.9140	0.9584	8,383	-0.00(-0.51%)
Dec 07, 2009	0.9436	0.9634	0.9189	0.9634	7,485	+0.04(+4.28%)
Dec 04, 2009	0.9486	0.9634	0.9239	0.9239	28,131	-0.04(-4.10%)
Dec 03, 2009	0.8992	0.9881	0.8942	0.9634	38,907	+0.05(+5.41%)
Dec 02, 2009	0.8695	0.9140	0.8695	0.9140	41,601	+0.07(+8.19%)
Dec 01, 2009	0.8696	0.8992	0.8349	0.8448	20,018	-0.07(-7.57%)
Nov 30, 2009	0.8152	1.037	0.8152	0.9140	36,632	+0.10(+12.12%)
Nov 27, 2009	0.7954	0.8819	0.7954	0.8152	20,662	-0.02(-2.37%)
Nov 25, 2009	0.8152	0.8843	0.8053	0.8350	45,984	+0.04(+4.98%)
Nov 24, 2009	0.8349	0.8646	0.7905	0.7954	13,705	-0.02(-3.01%)
Nov 23, 2009	0.8250	0.8392	0.8201	0.8201	19,949	+0.02(+3.11%)
Nov 20, 2009	0.8349	0.8399	0.7954	0.7954	5,161	-0.04(-5.29%)
Nov 19, 2009	0.7905	0.8843	0.7509	0.8399	44,251	+0.03(+3.66%)
Nov 18, 2009	0.7609	0.8646	0.7411	0.8102	65,158	-0.01(-1.20%)
Nov 17, 2009	0.7855	0.8843	0.7509	0.8201	37,753	+0.02(+2.47%)
Nov 16, 2009	0.7608	0.8300	0.7065	0.8003	69,235	-0.02(-2.99%)
Nov 13, 2009	0.8843	0.8646	0.7937	0.8250	15,589	-0.06(-6.70%)
Nov 12, 2009	0.8399	0.8843	0.8399	0.8843	10,586	+0.03(+3.74%)
Nov 11, 2009	0.9189	0.9298	0.8448	0.8525	17,229	-0.04(-4.14%)
Nov 10, 2009	0.9634	0.9634	0.8646	0.8893	19,476	-0.05(-5.26%)
Nov 09, 2009	0.9387	0.9683	0.9090	0.9387	97,755	+0.01(+1.06%)
Nov 06, 2009	0.9189	0.9634	0.9140	0.9288	11,335	+0.02(+2.73%)
Nov 05, 2009	0.8875	0.9041	0.8875	0.9041	3,250	+0.02(+2.23%)
Nov 04, 2009	0.9041	1.413	0.8745	0.8843	16,856	-0.05(-5.79%)
Nov 03, 2009	0.9584	0.9831	0.8843	0.9387	45,807	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.