Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	41.77	42.41	41.10	41.38	136,989	-0.32(-0.77%)
Dec 31, 2025	42.03	42.45	41.61	41.70	335,029	-0.30(-0.71%)
Dec 30, 2025	42.09	42.18	41.57	42.00	145,162	-0.05(-0.12%)
Dec 29, 2025	42.70	43.08	41.69	42.05	147,276	-0.71(-1.66%)
Dec 26, 2025	42.06	43.08	41.59	42.76	329,612	+0.82(+1.96%)
Dec 24, 2025	42.16	42.32	41.75	41.94	182,901	-0.25(-0.59%)
Dec 23, 2025	42.18	42.45	41.64	42.19	172,535	-0.18(-0.42%)
Dec 22, 2025	42.98	43.42	42.35	42.37	248,242	-0.63(-1.47%)
Dec 19, 2025	43.50	44.01	42.60	43.00	988,169	-0.81(-1.85%)
Dec 18, 2025	43.48	43.90	42.68	43.81	456,918	+0.80(+1.86%)
Dec 17, 2025	42.31	43.16	42.15	43.01	350,023	+0.59(+1.39%)
Dec 16, 2025	41.50	42.63	41.21	42.42	408,553	+0.92(+2.22%)
Dec 15, 2025	42.16	42.35	41.11	41.50	344,492	-0.59(-1.40%)
Dec 12, 2025	42.91	42.91	40.99	42.09	592,339	-0.85(-1.98%)
Dec 11, 2025	41.91	43.06	41.56	42.94	240,116	+1.00(+2.38%)
Dec 10, 2025	41.10	42.65	40.88	41.94	533,496	+0.65(+1.57%)
Dec 09, 2025	41.58	42.43	41.28	41.30	243,588	-0.67(-1.59%)
Dec 08, 2025	41.59	42.14	41.26	41.96	328,176	+0.79(+1.91%)
Dec 05, 2025	40.70	41.54	40.34	41.18	502,958	+0.38(+0.93%)
Dec 04, 2025	40.66	41.41	40.15	40.80	375,072	-0.09(-0.22%)
Dec 03, 2025	39.78	40.95	38.84	40.89	380,790	+1.14(+2.86%)
Dec 02, 2025	38.07	39.79	37.79	39.75	690,377	+2.06(+5.47%)
Dec 01, 2025	39.78	39.78	37.52	37.69	587,215	-2.58(-6.41%)
Nov 28, 2025	40.93	40.93	39.86	40.27	115,014	-0.36(-0.88%)
Nov 26, 2025	40.17	40.77	39.95	40.63	164,708	+0.22(+0.54%)
Nov 25, 2025	38.86	40.45	38.86	40.41	265,210	+1.75(+4.54%)
Nov 24, 2025	38.70	39.42	38.37	38.65	393,513	+0.21(+0.54%)
Nov 21, 2025	37.86	38.95	37.74	38.44	567,184	+0.57(+1.50%)
Nov 20, 2025	40.47	40.81	37.73	37.88	526,986	-1.58(-4.02%)
Nov 19, 2025	39.17	39.94	38.93	39.46	370,858	+0.29(+0.74%)
Nov 18, 2025	39.79	40.36	39.05	39.17	173,966	-0.92(-2.29%)
Nov 17, 2025	40.18	40.86	39.69	40.09	251,416	-0.13(-0.32%)
Nov 14, 2025	39.55	40.65	39.39	40.22	264,983	-0.04(-0.10%)
Nov 13, 2025	41.77	41.95	39.89	40.26	240,463	-1.55(-3.72%)
Nov 12, 2025	41.73	42.16	41.36	41.81	168,713	+0.37(+0.89%)
Nov 11, 2025	42.18	42.19	41.42	41.44	164,024	-0.77(-1.82%)
Nov 10, 2025	42.41	42.77	40.90	42.21	264,015	+0.21(+0.50%)
Nov 07, 2025	42.38	42.92	41.21	42.00	447,134	-0.67(-1.58%)
Nov 06, 2025	43.93	44.25	42.00	42.68	344,824	-1.57(-3.56%)
Nov 05, 2025	41.15	44.31	41.15	44.25	434,622	+3.04(+7.36%)
Nov 04, 2025	42.03	42.08	40.07	41.22	576,468	+0.59(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.