Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.369 | 1.453 | 1.369 | 1.433 | 310,859 | +0.05(+3.94%) |
Jan 30, 2012 | 1.413 | 1.413 | 1.359 | 1.378 | 36,950 | -0.03(-2.11%) |
Jan 27, 2012 | 1.359 | 1.413 | 1.349 | 1.408 | 49,581 | +0.03(+2.15%) |
Jan 26, 2012 | 1.383 | 1.403 | 1.369 | 1.378 | 29,028 | +0.02(+1.45%) |
Jan 25, 2012 | 1.403 | 1.403 | 1.349 | 1.359 | 75,784 | -0.04(-3.17%) |
Jan 24, 2012 | 1.339 | 1.403 | 1.329 | 1.403 | 209,943 | +0.02(+1.79%) |
Jan 23, 2012 | 1.383 | 1.403 | 1.329 | 1.378 | 84,870 | -0.01(-0.71%) |
Jan 20, 2012 | 1.359 | 1.403 | 1.359 | 1.388 | 289,429 | +0.03(+2.18%) |
Jan 19, 2012 | 1.255 | 1.364 | 1.255 | 1.359 | 149,455 | +0.09(+7.00%) |
Jan 18, 2012 | 1.210 | 1.280 | 1.210 | 1.270 | 359,042 | +0.04(+3.21%) |
Jan 17, 2012 | 1.221 | 1.235 | 1.181 | 1.230 | 105,869 | +0.06(+5.06%) |
Jan 13, 2012 | 1.161 | 1.206 | 1.151 | 1.171 | 42,821 | +0.02(+1.72%) |
Jan 12, 2012 | 1.146 | 1.181 | 1.141 | 1.151 | 101,829 | -0.01(-0.85%) |
Jan 11, 2012 | 1.146 | 1.196 | 1.126 | 1.161 | 258,948 | -0.00(-0.42%) |
Jan 10, 2012 | 1.225 | 1.250 | 1.126 | 1.166 | 165,787 | -0.02(-1.67%) |
Jan 09, 2012 | 1.156 | 1.210 | 1.141 | 1.186 | 80,534 | +0.05(+4.35%) |
Jan 06, 2012 | 1.122 | 1.186 | 1.122 | 1.136 | 91,547 | +0.00(+0.44%) |
Jan 05, 2012 | 1.225 | 1.225 | 1.131 | 1.131 | 73,096 | -0.04(-3.38%) |
Jan 04, 2012 | 1.235 | 1.280 | 1.161 | 1.171 | 145,638 | -0.05(-4.44%) |
Dec 30, 2011 | 1.230 | 1.235 | 1.196 | 1.225 | 48,660 | -0.01(-1.20%) |
Dec 29, 2011 | 1.062 | 1.270 | 1.062 | 1.240 | 841,753 | +0.20(+18.96%) |
Dec 28, 2011 | 1.023 | 1.052 | 1.023 | 1.042 | 29,754 | +0.03(+2.92%) |
Dec 27, 2011 | 1.060 | 1.072 | 1.013 | 1.013 | 51,508 | -0.05(-4.65%) |
Dec 23, 2011 | 1.067 | 1.072 | 1.013 | 1.062 | 67,409 | +0.00(+0.00%) |
Dec 21, 2011 | 1.067 | 1.077 | 1.052 | 1.062 | 44,183 | -0.01(-0.92%) |
Dec 20, 2011 | 1.072 | 1.087 | 1.067 | 1.072 | 76,525 | +0.01(+1.40%) |
Dec 19, 2011 | 1.072 | 1.087 | 1.057 | 1.057 | 49,585 | -0.00(-0.47%) |
Dec 16, 2011 | 1.072 | 1.087 | 1.062 | 1.062 | 19,790 | +0.00(+0.47%) |
Dec 15, 2011 | 1.067 | 1.079 | 1.047 | 1.057 | 59,580 | -0.04(-4.04%) |
Dec 14, 2011 | 1.077 | 1.102 | 1.062 | 1.102 | 437,531 | +0.01(+1.36%) |
Dec 13, 2011 | 1.067 | 1.092 | 1.038 | 1.087 | 101,560 | +0.03(+2.80%) |
Dec 12, 2011 | 1.042 | 1.117 | 1.018 | 1.057 | 54,228 | -0.04(-3.73%) |
Dec 09, 2011 | 1.077 | 1.107 | 0.9437 | 1.098 | 98,200 | +0.05(+4.37%) |
Dec 08, 2011 | 1.038 | 1.107 | 1.013 | 1.052 | 42,981 | -0.02(-2.29%) |
Dec 07, 2011 | 1.131 | 1.131 | 1.052 | 1.077 | 4,934 | -0.01(-1.13%) |
Dec 06, 2011 | 1.087 | 1.146 | 1.038 | 1.089 | 18,689 | +0.01(+0.68%) |
Dec 05, 2011 | 1.156 | 1.156 | 1.082 | 1.082 | 29,955 | -0.05(-4.37%) |
Dec 02, 2011 | 1.052 | 1.156 | 1.041 | 1.131 | 17,886 | +0.05(+4.57%) |
Dec 01, 2011 | 1.087 | 1.112 | 1.038 | 1.082 | 44,606 | -0.00(-0.45%) |
Nov 30, 2011 | 1.112 | 1.117 | 1.062 | 1.087 | 123,469 | +0.00(+0.00%) |
Nov 29, 2011 | 1.062 | 1.087 | 1.013 | 1.087 | 11,850 | +0.01(+0.64%) |
Nov 28, 2011 | 1.082 | 1.082 | 1.072 | 1.080 | 6,476 | -0.00(-0.18%) |
Nov 25, 2011 | 1.082 | 1.082 | 1.082 | 1.082 | 202 | -0.00(-0.45%) |
Nov 23, 2011 | 1.013 | 1.087 | 1.013 | 1.087 | 2,106 | +0.01(+0.92%) |
Nov 22, 2011 | 1.052 | 1.082 | 0.9991 | 1.077 | 15,313 | -0.00(-0.46%) |
Nov 21, 2011 | 1.097 | 1.097 | 1.082 | 1.082 | 2,226 | +0.00(+0.46%) |
Nov 18, 2011 | 0.9817 | 1.181 | 0.9817 | 1.077 | 92,391 | +0.10(+10.66%) |
Nov 17, 2011 | 1.018 | 1.028 | 0.9634 | 0.9733 | 15,683 | -0.02(-2.48%) |
Nov 16, 2011 | 1.122 | 1.122 | 0.9832 | 0.9980 | 216,610 | -0.12(-10.46%) |
Nov 15, 2011 | 0.9832 | 1.126 | 0.9832 | 1.115 | 75,715 | +0.05(+4.93%) |
Nov 14, 2011 | 1.042 | 1.062 | 1.042 | 1.062 | 2,631 | -0.02(-2.27%) |
Nov 11, 2011 | 1.097 | 1.097 | 1.087 | 1.087 | 1,821 | -0.00(-0.45%) |
Nov 10, 2011 | 1.072 | 1.092 | 0.9980 | 1.092 | 3,106 | +0.06(+6.25%) |
Nov 09, 2011 | 1.073 | 1.092 | 1.013 | 1.028 | 10,672 | -0.05(-4.59%) |
Nov 08, 2011 | 1.042 | 1.077 | 1.042 | 1.077 | 404 | +0.01(+1.40%) |
Nov 07, 2011 | 1.003 | 1.134 | 1.003 | 1.062 | 48,084 | +0.00(+0.47%) |
Nov 04, 2011 | 1.023 | 1.057 | 1.023 | 1.057 | 1,720 | -0.02(-1.84%) |
Nov 03, 2011 | 1.141 | 1.151 | 1.038 | 1.077 | 11,476 | -0.02(-2.24%) |
Nov 02, 2011 | 1.112 | 1.112 | 1.062 | 1.102 | 10,225 | -0.03(-3.04%) |