Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 2.030 | 2.070 | 2.030 | 2.070 | 16,684 | +0.02(+0.93%) |
Jan 30, 2017 | 2.120 | 2.120 | 2.040 | 2.051 | 25,454 | -0.08(-3.71%) |
Jan 27, 2017 | 2.090 | 2.200 | 2.040 | 2.130 | 56,420 | +0.04(+1.85%) |
Jan 26, 2017 | 2.185 | 2.185 | 2.050 | 2.091 | 70,045 | -0.09(-4.07%) |
Jan 25, 2017 | 2.160 | 2.200 | 2.160 | 2.180 | 18,783 | +0.02(+0.93%) |
Jan 24, 2017 | 2.160 | 2.200 | 2.160 | 2.160 | 45,139 | -0.03(-1.37%) |
Jan 23, 2017 | 2.240 | 2.240 | 2.160 | 2.190 | 15,939 | -0.03(-1.35%) |
Jan 20, 2017 | 2.250 | 2.260 | 2.185 | 2.220 | 20,042 | -0.03(-1.33%) |
Jan 19, 2017 | 2.180 | 2.260 | 2.130 | 2.250 | 35,648 | +0.07(+3.21%) |
Jan 18, 2017 | 2.080 | 2.190 | 2.040 | 2.180 | 38,819 | +0.08(+3.81%) |
Jan 17, 2017 | 2.130 | 2.130 | 2.063 | 2.100 | 39,910 | +0.00(+0.00%) |
Jan 13, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.02(+0.96%) | |
Jan 12, 2017 | 2.100 | 2.160 | 2.060 | 2.080 | 30,972 | -0.02(-0.95%) |
Jan 11, 2017 | 2.110 | 2.175 | 2.060 | 2.100 | 28,351 | -0.01(-0.47%) |
Jan 10, 2017 | 2.090 | 2.210 | 2.090 | 2.110 | 41,427 | +0.04(+1.93%) |
Jan 09, 2017 | 2.300 | 2.300 | 2.060 | 2.070 | 56,824 | -0.20(-8.81%) |
Jan 06, 2017 | 2.180 | 2.330 | 2.150 | 2.270 | 62,489 | -0.01(-0.44%) |
Jan 05, 2017 | 2.350 | 2.380 | 2.280 | 2.280 | 19,971 | -0.03(-1.30%) |
Jan 04, 2017 | 2.230 | 2.390 | 2.220 | 2.310 | 45,016 | +0.06(+2.67%) |
Jan 03, 2017 | 2.220 | 2.260 | 2.110 | 2.250 | 50,551 | +0.08(+3.69%) |
Dec 30, 2016 | 2.170 | 2.170 | 2.170 | 0 | +0.06(+2.84%) | |
Dec 29, 2016 | 2.080 | 2.196 | 2.080 | 2.110 | 70,303 | +0.00(+0.00%) |
Dec 28, 2016 | 2.230 | 2.230 | 2.100 | 2.110 | 74,354 | -0.12(-5.38%) |
Dec 27, 2016 | 2.240 | 2.309 | 2.120 | 2.230 | 35,586 | -0.01(-0.45%) |
Dec 23, 2016 | 2.240 | 2.240 | 2.240 | 0 | -0.04(-1.75%) | |
Dec 22, 2016 | 2.380 | 2.390 | 2.170 | 2.280 | 82,774 | -0.11(-4.60%) |
Dec 21, 2016 | 2.430 | 2.470 | 2.220 | 2.390 | 82,398 | -0.03(-1.24%) |
Dec 20, 2016 | 2.480 | 2.490 | 2.400 | 2.420 | 67,720 | -0.03(-1.22%) |
Dec 19, 2016 | 2.510 | 2.570 | 2.420 | 2.450 | 123,397 | -0.04(-1.61%) |
Dec 16, 2016 | 2.380 | 2.500 | 2.320 | 2.490 | 73,588 | +0.14(+5.96%) |
Dec 15, 2016 | 2.220 | 2.440 | 2.220 | 2.350 | 254,417 | +0.15(+6.82%) |
Dec 14, 2016 | 2.110 | 2.220 | 2.100 | 2.200 | 121,349 | +0.06(+2.80%) |
Dec 13, 2016 | 2.130 | 2.150 | 2.100 | 2.140 | 59,058 | +0.01(+0.47%) |
Dec 12, 2016 | 2.120 | 2.160 | 2.120 | 2.130 | 41,343 | +0.00(+0.00%) |
Dec 09, 2016 | 2.200 | 2.220 | 2.110 | 2.130 | 50,797 | -0.04(-1.84%) |
Dec 08, 2016 | 2.220 | 2.220 | 2.100 | 2.170 | 68,476 | -0.05(-2.25%) |
Dec 07, 2016 | 2.200 | 2.240 | 2.170 | 2.220 | 139,253 | +0.04(+1.83%) |
Dec 06, 2016 | 2.150 | 2.250 | 2.100 | 2.180 | 57,671 | +0.01(+0.46%) |
Dec 05, 2016 | 2.250 | 2.250 | 2.100 | 2.170 | 147,446 | -0.02(-0.91%) |
Dec 02, 2016 | 2.050 | 2.190 | 2.024 | 2.190 | 140,082 | +0.22(+11.17%) |
Dec 01, 2016 | 1.990 | 2.040 | 1.950 | 1.970 | 183,172 | +0.00(+0.00%) |
Nov 30, 2016 | 1.950 | 2.000 | 1.910 | 1.970 | 287,967 | +0.06(+3.14%) |
Nov 29, 2016 | 1.770 | 1.930 | 1.770 | 1.910 | 168,152 | +0.13(+7.30%) |
Nov 28, 2016 | 1.782 | 1.800 | 1.760 | 1.780 | 34,700 | -0.01(-0.56%) |
Nov 25, 2016 | 1.790 | 1.790 | 1.770 | 1.790 | 13,428 | +0.01(+0.56%) |
Nov 23, 2016 | 1.780 | 1.780 | 1.780 | 0 | -0.02(-1.12%) | |
Nov 22, 2016 | 1.750 | 1.810 | 1.750 | 1.800 | 23,250 | +0.03(+1.70%) |
Nov 21, 2016 | 1.800 | 1.810 | 1.770 | 1.770 | 23,869 | -0.04(-2.21%) |
Nov 18, 2016 | 1.830 | 1.830 | 1.770 | 1.810 | 67,484 | +0.01(+0.56%) |
Nov 17, 2016 | 1.800 | 1.810 | 1.770 | 1.800 | 68,975 | -0.01(-0.55%) |
Nov 16, 2016 | 1.840 | 1.840 | 1.760 | 1.810 | 108,255 | +0.00(+0.00%) |
Nov 15, 2016 | 1.760 | 1.860 | 1.660 | 1.810 | 130,514 | +0.01(+0.56%) |
Nov 14, 2016 | 1.640 | 1.810 | 1.640 | 1.800 | 172,787 | +0.22(+13.92%) |
Nov 11, 2016 | 1.510 | 1.620 | 1.461 | 1.580 | 153,202 | +0.08(+5.33%) |
Nov 10, 2016 | 1.490 | 1.520 | 1.411 | 1.500 | 156,911 | -0.01(-0.66%) |
Nov 09, 2016 | 1.430 | 1.540 | 1.430 | 1.510 | 200,639 | +0.05(+3.42%) |
Nov 08, 2016 | 1.430 | 1.480 | 1.430 | 1.460 | 86,054 | +0.04(+2.82%) |
Nov 07, 2016 | 1.370 | 1.520 | 1.360 | 1.420 | 300,095 | +0.08(+5.97%) |
Nov 04, 2016 | 1.370 | 1.397 | 1.327 | 1.340 | 104,200 | -0.02(-1.47%) |
Nov 03, 2016 | 1.390 | 1.410 | 1.254 | 1.360 | 296,770 | +0.19(+16.24%) |
Nov 02, 2016 | 1.180 | 1.220 | 1.120 | 1.170 | 69,064 | -0.04(-2.90%) |