Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	0.9024	0.9300	0.8900	0.9011	111,643	+0.01(+1.13%)
Feb 20, 2025	0.8800	0.9700	0.8540	0.8910	352,924	+0.05(+5.82%)
Feb 19, 2025	0.8325	0.8500	0.8000	0.8420	63,021	+0.01(+1.45%)
Feb 18, 2025	0.8237	0.8490	0.8213	0.8300	58,567	+0.00(+0.00%)
Feb 14, 2025	0.8000	0.8300	0.7901	0.8300	45,981	+0.02(+2.49%)
Feb 13, 2025	0.8200	0.8200	0.7900	0.8098	22,200	+0.01(+1.86%)
Feb 12, 2025	0.8217	0.8299	0.7901	0.7950	29,578	-0.02(-1.85%)
Feb 11, 2025	0.8100	0.8299	0.7475	0.8100	169,028	-0.02(-2.41%)
Feb 10, 2025	0.8300	0.8500	0.8200	0.8300	85,952	+0.03(+3.76%)
Feb 07, 2025	0.8100	0.8300	0.7902	0.7999	29,089	-0.01(-1.79%)
Feb 06, 2025	0.8090	0.8300	0.7850	0.8145	28,922	+0.01(+0.68%)
Feb 05, 2025	0.8090	0.8300	0.7900	0.8090	25,383	+0.00(+0.01%)
Feb 04, 2025	0.8100	0.8100	0.7802	0.8089	33,765	-0.00(-0.11%)
Feb 03, 2025	0.8000	0.8099	0.8000	0.8098	21,545	+0.02(+2.51%)
Jan 31, 2025	0.8131	0.8199	0.7800	0.7900	15,621	-0.00(-0.13%)
Jan 30, 2025	0.8018	0.8131	0.7800	0.7910	41,396	+0.00(+0.51%)
Jan 29, 2025	0.8000	0.8251	0.7821	0.7870	25,901	-0.01(-1.77%)
Jan 28, 2025	0.8200	0.8289	0.8010	0.8012	41,339	+0.00(+0.07%)
Jan 27, 2025	0.7700	0.8099	0.7700	0.8006	30,648	+0.00(+0.07%)
Jan 24, 2025	0.8100	0.8197	0.7801	0.8000	46,906	-0.00(-0.45%)
Jan 23, 2025	0.8200	0.8200	0.7800	0.8036	70,062	+0.02(+2.89%)
Jan 22, 2025	0.8100	0.8181	0.7700	0.7810	116,028	-0.04(-4.52%)
Jan 21, 2025	0.8400	0.8549	0.8180	0.8180	59,988	-0.02(-2.51%)
Jan 17, 2025	0.8303	0.8400	0.8200	0.8391	26,220	-0.00(-0.01%)
Jan 16, 2025	0.8300	0.8667	0.8250	0.8392	64,466	+0.00(+0.26%)
Jan 15, 2025	0.8590	0.8900	0.8217	0.8370	83,126	+0.01(+0.84%)
Jan 14, 2025	0.8200	0.8700	0.8100	0.8300	13,172	+0.01(+1.78%)
Jan 13, 2025	0.8263	0.8500	0.8155	0.8155	16,947	-0.03(-3.09%)
Jan 10, 2025	0.8300	0.8526	0.8200	0.8415	25,425	+0.00(+0.18%)
Jan 08, 2025	0.8699	0.8699	0.8200	0.8400	39,777	+0.01(+1.20%)
Jan 07, 2025	0.8390	0.8700	0.8152	0.8300	34,146	-0.01(-1.19%)
Jan 06, 2025	0.8400	0.8500	0.8107	0.8400	31,179	+0.00(+0.12%)
Jan 03, 2025	0.8500	0.8686	0.8100	0.8390	331,502	-0.01(-0.71%)
Jan 02, 2025	0.8000	0.8490	0.8000	0.8450	55,979	+0.04(+5.61%)
Dec 31, 2024				0.8001	0	+0.03(+3.91%)
Dec 30, 2024	0.7750	0.7800	0.7606	0.7700	145,608	-0.01(-1.28%)
Dec 27, 2024	0.7900	0.8000	0.7729	0.7800	174,048	-0.01(-1.30%)
Dec 26, 2024	0.7800	0.7949	0.7785	0.7903	79,295	+0.00(+0.04%)
Dec 24, 2024	0.7800	0.8000	0.7700	0.7900	70,069	+0.01(+0.64%)
Dec 23, 2024	0.8500	0.8500	0.7700	0.7850	344,080	-0.05(-6.55%)
Dec 20, 2024	0.8100	0.8400	0.8000	0.8400	91,043	+0.03(+3.70%)
Dec 19, 2024	0.8236	0.8360	0.8100	0.8100	42,687	-0.01(-1.16%)
Dec 18, 2024	0.8247	0.8380	0.8155	0.8195	110,270	-0.01(-0.63%)
Dec 17, 2024	0.8157	0.8380	0.8100	0.8247	21,510	+0.01(+1.10%)
Dec 16, 2024	0.8500	0.8600	0.8155	0.8157	62,196	-0.02(-2.57%)
Dec 13, 2024	0.8350	0.8631	0.8293	0.8372	107,518	+0.01(+0.87%)
Dec 12, 2024	0.8000	0.8648	0.8000	0.8300	226,747	+0.03(+3.74%)
Dec 11, 2024	0.8400	0.8400	0.8000	0.8001	74,076	-0.02(-2.43%)
Dec 10, 2024	0.8300	0.8350	0.8200	0.8200	47,551	-0.02(-2.38%)
Dec 09, 2024	0.8500	0.8500	0.8200	0.8400	82,575	-0.01(-1.18%)
Dec 06, 2024	0.8400	0.8500	0.8100	0.8500	86,236	+0.01(+1.31%)
Dec 05, 2024	0.9880	0.9900	0.6825	0.8390	255,126	-0.02(-2.44%)
Dec 04, 2024	0.8300	0.8660	0.8300	0.8600	35,424	+0.02(+2.38%)
Dec 03, 2024	0.8400	0.8680	0.8131	0.8400	63,556	+0.00(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.