Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.130 | 3.830 | 3.010 | 3.070 | 2,429,300 | +0.06(+1.99%) |
Jan 28, 2021 | 3.630 | 4.030 | 2.750 | 3.010 | 3,661,470 | -1.11(-26.94%) |
Jan 27, 2021 | 4.060 | 5.410 | 3.330 | 4.120 | 30,757,964 | +0.98(+31.21%) |
Jan 26, 2021 | 2.830 | 5.880 | 2.600 | 3.140 | 89,184,120 | +0.74(+30.83%) |
Jan 25, 2021 | 2.330 | 2.630 | 2.280 | 2.400 | 1,831,574 | +0.11(+4.80%) |
Jan 22, 2021 | 2.210 | 2.360 | 2.190 | 2.290 | 441,300 | +0.02(+0.88%) |
Jan 21, 2021 | 2.340 | 2.350 | 2.120 | 2.270 | 1,014,448 | -0.09(-3.81%) |
Jan 20, 2021 | 2.650 | 2.660 | 2.300 | 2.360 | 1,797,604 | -0.27(-10.27%) |
Jan 19, 2021 | 2.470 | 2.780 | 2.410 | 2.630 | 4,736,398 | +0.11(+4.37%) |
Jan 15, 2021 | 2.340 | 2.800 | 2.170 | 2.520 | 5,647,900 | +0.17(+7.23%) |
Jan 14, 2021 | 2.100 | 2.380 | 2.050 | 2.350 | 2,214,582 | +0.26(+12.44%) |
Jan 13, 2021 | 2.120 | 2.180 | 2.060 | 2.090 | 264,490 | -0.05(-2.34%) |
Jan 12, 2021 | 2.060 | 2.400 | 2.050 | 2.140 | 882,968 | +0.09(+4.39%) |
Jan 11, 2021 | 2.030 | 2.270 | 2.010 | 2.050 | 737,382 | -0.20(-8.89%) |
Jan 08, 2021 | 1.870 | 2.350 | 1.870 | 2.250 | 3,414,000 | +0.35(+18.42%) |
Jan 07, 2021 | 2.050 | 2.070 | 1.850 | 1.900 | 1,268,024 | -0.14(-6.86%) |
Jan 06, 2021 | 1.870 | 2.070 | 1.800 | 2.040 | 3,303,356 | +0.13(+6.81%) |
Jan 05, 2021 | 1.780 | 1.950 | 1.780 | 1.910 | 275,400 | +0.09(+4.95%) |
Jan 04, 2021 | 1.830 | 1.870 | 1.750 | 1.820 | 551,477 | -0.05(-2.67%) |
Dec 31, 2020 | 1.870 | 1.870 | 1.870 | 3,781,266 | -0.23(-10.95%) | |
Dec 30, 2020 | 1.850 | 2.160 | 1.830 | 2.100 | 3,781,266 | +0.05(+2.44%) |
Dec 29, 2020 | 1.750 | 3.540 | 1.730 | 2.050 | 77,172,488 | +0.33(+19.19%) |
Dec 28, 2020 | 1.730 | 1.740 | 1.660 | 1.720 | 659,500 | +0.04(+2.38%) |
Dec 24, 2020 | 1.680 | 1.730 | 1.650 | 1.680 | 93,100 | +0.01(+0.60%) |
Dec 23, 2020 | 1.700 | 1.700 | 1.640 | 1.670 | 176,781 | -0.03(-1.76%) |
Dec 22, 2020 | 1.760 | 1.760 | 1.690 | 1.700 | 139,949 | -0.05(-2.86%) |
Dec 21, 2020 | 1.740 | 1.810 | 1.710 | 1.750 | 132,921 | -0.06(-3.31%) |
Dec 18, 2020 | 1.850 | 1.850 | 1.760 | 1.810 | 212,600 | -0.02(-1.09%) |
Dec 17, 2020 | 1.820 | 1.945 | 1.780 | 1.830 | 663,215 | +0.02(+1.10%) |
Dec 16, 2020 | 1.770 | 1.860 | 1.730 | 1.810 | 481,277 | +0.03(+1.69%) |
Dec 15, 2020 | 1.670 | 1.800 | 1.600 | 1.780 | 320,488 | +0.11(+6.59%) |
Dec 14, 2020 | 1.700 | 1.725 | 1.640 | 1.670 | 95,141 | +0.00(+0.00%) |
Dec 11, 2020 | 1.700 | 1.750 | 1.667 | 1.670 | 171,800 | -0.01(-0.60%) |
Dec 10, 2020 | 1.710 | 1.750 | 1.660 | 1.680 | 193,758 | -0.05(-2.89%) |
Dec 09, 2020 | 1.870 | 1.870 | 1.730 | 1.730 | 343,139 | -0.14(-7.49%) |
Dec 08, 2020 | 1.960 | 2.070 | 1.850 | 1.870 | 1,282,748 | -0.03(-1.58%) |
Dec 07, 2020 | 1.920 | 2.180 | 1.840 | 1.900 | 1,521,516 | +0.01(+0.53%) |
Dec 04, 2020 | 1.700 | 1.980 | 1.700 | 1.890 | 1,409,200 | +0.19(+11.18%) |
Dec 03, 2020 | 1.710 | 1.730 | 1.670 | 1.700 | 123,706 | +0.01(+0.59%) |
Dec 02, 2020 | 1.680 | 1.720 | 1.620 | 1.690 | 283,553 | +0.04(+2.42%) |
Dec 01, 2020 | 1.690 | 1.710 | 1.620 | 1.650 | 120,523 | -0.03(-1.79%) |
Nov 30, 2020 | 1.700 | 1.730 | 1.670 | 1.680 | 133,690 | -0.04(-2.18%) |
Nov 27, 2020 | 1.740 | 1.740 | 1.660 | 1.718 | 93,900 | +0.04(+2.23%) |
Nov 25, 2020 | 1.610 | 1.690 | 1.590 | 1.680 | 272,900 | +0.09(+5.66%) |
Nov 24, 2020 | 1.600 | 1.640 | 1.590 | 1.590 | 156,678 | +0.01(+0.63%) |
Nov 23, 2020 | 1.600 | 1.690 | 1.580 | 1.580 | 242,643 | -0.03(-1.86%) |
Nov 20, 2020 | 1.650 | 1.650 | 1.590 | 1.610 | 172,500 | -0.04(-2.42%) |
Nov 19, 2020 | 1.600 | 1.700 | 1.580 | 1.650 | 228,943 | +0.03(+1.85%) |
Nov 18, 2020 | 1.580 | 1.660 | 1.580 | 1.620 | 195,475 | +0.00(+0.00%) |
Nov 17, 2020 | 1.650 | 1.659 | 1.550 | 1.620 | 247,325 | +0.01(+0.62%) |
Nov 16, 2020 | 1.640 | 1.640 | 1.600 | 1.610 | 133,483 | +0.01(+0.63%) |
Nov 13, 2020 | 1.630 | 1.630 | 1.540 | 1.600 | 185,700 | -0.04(-2.44%) |
Nov 12, 2020 | 1.670 | 1.690 | 1.630 | 1.640 | 193,783 | -0.10(-5.75%) |
Nov 11, 2020 | 1.690 | 1.770 | 1.630 | 1.740 | 573,412 | -0.19(-9.84%) |
Nov 10, 2020 | 1.750 | 1.950 | 1.710 | 1.930 | 1,378,710 | +0.18(+10.29%) |
Nov 09, 2020 | 1.690 | 1.840 | 1.620 | 1.750 | 609,267 | +0.08(+4.79%) |
Nov 06, 2020 | 1.650 | 1.720 | 1.610 | 1.670 | 120,100 | +0.02(+1.21%) |
Nov 05, 2020 | 1.630 | 1.680 | 1.610 | 1.650 | 91,724 | +0.07(+4.43%) |
Nov 04, 2020 | 1.670 | 1.700 | 1.560 | 1.580 | 82,168 | -0.10(-5.95%) |
Nov 03, 2020 | 1.670 | 1.720 | 1.570 | 1.680 | 147,796 | +0.06(+3.70%) |