Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 1.080 | 1.100 | 1.075 | 1.099 | 14,437 | +0.03(+3.15%) |
Apr 30, 2024 | 1.040 | 1.080 | 1.040 | 1.065 | 2,629 | +0.00(+0.00%) |
Apr 29, 2024 | 1.010 | 1.080 | 1.010 | 1.065 | 21,470 | +0.01(+1.43%) |
Apr 26, 2024 | 1.080 | 1.080 | 1.050 | 1.050 | 918 | -0.01(-0.94%) |
Apr 25, 2024 | 1.040 | 1.090 | 1.040 | 1.060 | 8,089 | -0.04(-3.53%) |
Apr 24, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 572 | +0.03(+2.69%) |
Apr 23, 2024 | 1.000 | 1.099 | 1.000 | 1.070 | 5,383 | +0.05(+4.90%) |
Apr 22, 2024 | 1.040 | 1.040 | 0.9792 | 1.020 | 9,267 | -0.02(-1.92%) |
Apr 19, 2024 | 1.040 | 1.040 | 1.010 | 1.040 | 2,848 | +0.01(+0.97%) |
Apr 18, 2024 | 1.040 | 1.040 | 1.030 | 1.030 | 468 | -0.01(-1.44%) |
Apr 17, 2024 | 1.000 | 1.073 | 1.000 | 1.045 | 7,140 | +0.03(+3.47%) |
Apr 16, 2024 | 1.010 | 1.060 | 0.9900 | 1.010 | 13,950 | +0.00(+0.00%) |
Apr 15, 2024 | 1.020 | 1.080 | 1.010 | 1.010 | 1,596 | +0.01(+1.00%) |
Apr 12, 2024 | 1.020 | 1.080 | 1.000 | 1.000 | 5,769 | -0.03(-2.91%) |
Apr 11, 2024 | 1.050 | 1.060 | 0.9400 | 1.030 | 26,014 | +0.00(+0.00%) |
Apr 10, 2024 | 1.050 | 1.077 | 0.9400 | 1.030 | 2,852 | -0.02(-1.90%) |
Apr 08, 2024 | 1.050 | 314 | -0.04(-3.67%) | |||
Apr 05, 2024 | 1.090 | 1.105 | 1.050 | 1.090 | 8,522 | +0.02(+1.87%) |
Apr 04, 2024 | 1.140 | 1.140 | 1.030 | 1.070 | 14,036 | -0.06(-5.31%) |
Apr 03, 2024 | 1.130 | 1.130 | 1.100 | 1.130 | 5,941 | +0.00(+0.00%) |
Apr 02, 2024 | 1.130 | 1.140 | 1.100 | 1.130 | 11,770 | +0.01(+0.89%) |
Apr 01, 2024 | 1.080 | 1.135 | 1.075 | 1.120 | 5,405 | +0.06(+5.66%) |
Mar 28, 2024 | 1.040 | 1.180 | 0.9900 | 1.060 | 58,501 | +0.02(+1.92%) |
Mar 27, 2024 | 1.250 | 1.250 | 1.040 | 1.040 | 7,058 | -0.03(-2.80%) |
Mar 26, 2024 | 1.050 | 1.080 | 1.000 | 1.070 | 17,383 | +0.02(+1.90%) |
Mar 25, 2024 | 1.080 | 1.080 | 1.050 | 1.050 | 6,655 | -0.05(-4.55%) |
Mar 22, 2024 | 1.185 | 1.185 | 1.090 | 1.100 | 25,285 | -0.03(-2.65%) |
Mar 21, 2024 | 1.110 | 1.200 | 1.100 | 1.130 | 4,283 | +0.03(+2.73%) |
Mar 20, 2024 | 1.100 | 1.106 | 1.100 | 1.100 | 1,771 | +0.01(+0.92%) |
Mar 19, 2024 | 1.130 | 1.150 | 1.090 | 1.090 | 5,262 | -0.04(-3.54%) |
Mar 18, 2024 | 1.180 | 1.180 | 1.130 | 1.130 | 4,675 | +0.00(+0.00%) |
Mar 15, 2024 | 1.140 | 1.210 | 1.100 | 1.130 | 31,690 | +0.07(+6.60%) |
Mar 14, 2024 | 1.100 | 1.120 | 1.060 | 1.060 | 5,907 | -0.04(-3.64%) |
Mar 13, 2024 | 1.080 | 1.150 | 1.080 | 1.100 | 34,694 | +0.01(+0.92%) |
Mar 12, 2024 | 1.000 | 1.110 | 1.000 | 1.090 | 76,181 | +0.10(+10.10%) |
Mar 11, 2024 | 0.8700 | 1.020 | 0.8700 | 0.9900 | 55,368 | +0.10(+11.81%) |
Mar 08, 2024 | 0.8800 | 0.9399 | 0.8800 | 0.8854 | 1,992 | -0.01(-1.61%) |
Mar 07, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.8999 | 11,617 | -0.03(-3.23%) |
Mar 06, 2024 | 0.9399 | 0.9399 | 0.8700 | 0.9299 | 11,237 | +0.04(+5.07%) |
Mar 05, 2024 | 0.9400 | 0.9400 | 0.8700 | 0.8850 | 11,628 | -0.05(-4.85%) |
Mar 04, 2024 | 0.9500 | 0.9500 | 0.9301 | 0.9301 | 2,934 | -0.03(-3.62%) |