Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 500.00 | 510.00 | 400.00 | 430.00 | 18,436 | -100.00(-18.87%) |
Jan 30, 2017 | 566.00 | 572.00 | 454.00 | 530.00 | 52,550 | -144.00(-21.36%) |
Jan 27, 2017 | 460.00 | 680.00 | 454.10 | 674.00 | 130,714 | +230.00(+51.80%) |
Jan 26, 2017 | 300.00 | 518.00 | 284.00 | 444.00 | 101,508 | +116.00(+35.37%) |
Jan 25, 2017 | 224.00 | 406.00 | 224.00 | 328.00 | 67,119 | +105.80(+47.61%) |
Jan 24, 2017 | 200.00 | 256.00 | 200.00 | 222.20 | 4,214 | +14.20(+6.83%) |
Jan 23, 2017 | 228.00 | 231.80 | 206.00 | 208.00 | 2,793 | -22.00(-9.57%) |
Jan 20, 2017 | 193.22 | 262.70 | 176.00 | 230.00 | 12,201 | +45.98(+24.99%) |
Jan 19, 2017 | 202.00 | 216.00 | 180.00 | 184.02 | 3,020 | -17.98(-8.90%) |
Jan 18, 2017 | 242.00 | 264.00 | 196.00 | 202.00 | 13,529 | -108.00(-34.84%) |
Jan 17, 2017 | 140.00 | 376.00 | 140.00 | 310.00 | 87,404 | +174.02(+127.97%) |
Jan 13, 2017 | 135.98 | 135.98 | 135.98 | 0 | +1.98(+1.48%) | |
Jan 12, 2017 | 138.28 | 138.28 | 124.22 | 134.00 | 77 | +2.00(+1.52%) |
Jan 11, 2017 | 129.82 | 140.00 | 110.20 | 132.00 | 462 | +21.80(+19.78%) |
Jan 10, 2017 | 127.44 | 127.44 | 110.00 | 110.20 | 259 | -9.52(-7.95%) |
Jan 09, 2017 | 134.00 | 134.00 | 112.00 | 119.72 | 117 | -8.28(-6.47%) |
Jan 06, 2017 | 120.00 | 138.00 | 120.00 | 128.00 | 74 | +10.00(+8.47%) |
Jan 05, 2017 | 118.00 | 130.46 | 114.00 | 118.00 | 44 | -4.00(-3.28%) |
Jan 04, 2017 | 131.16 | 132.48 | 120.00 | 122.00 | 61 | +2.02(+1.68%) |
Jan 03, 2017 | 112.00 | 120.82 | 112.00 | 119.98 | 15 | +1.98(+1.68%) |
Dec 30, 2016 | 118.00 | 118.00 | 118.00 | 0 | +2.00(+1.72%) | |
Dec 29, 2016 | 120.00 | 120.00 | 112.00 | 116.00 | 277 | -4.00(-3.33%) |
Dec 28, 2016 | 124.70 | 130.22 | 120.00 | 120.00 | 72 | -4.00(-3.23%) |
Dec 27, 2016 | 124.00 | 150.00 | 124.00 | 124.00 | 68 | +0.00(+0.00%) |
Dec 23, 2016 | 124.00 | 124.00 | 124.00 | 0 | +4.00(+3.33%) | |
Dec 22, 2016 | 129.20 | 129.98 | 114.00 | 120.00 | 39 | +2.00(+1.69%) |
Dec 21, 2016 | 118.00 | 135.48 | 114.04 | 118.00 | 238 | -6.00(-4.84%) |
Dec 20, 2016 | 144.00 | 156.90 | 122.00 | 124.00 | 352 | -8.84(-6.65%) |
Dec 19, 2016 | 126.00 | 168.00 | 120.00 | 132.84 | 2,129 | +20.84(+18.61%) |
Dec 16, 2016 | 118.00 | 120.00 | 110.00 | 112.00 | 316 | -11.00(-8.94%) |
Dec 15, 2016 | 117.02 | 129.98 | 113.02 | 123.00 | 250 | -1.00(-0.81%) |
Dec 14, 2016 | 125.30 | 125.30 | 114.00 | 124.00 | 40 | +0.00(+0.00%) |
Dec 13, 2016 | 126.00 | 129.54 | 118.00 | 124.00 | 225 | -2.00(-1.59%) |
Dec 12, 2016 | 126.00 | 138.42 | 124.00 | 126.00 | 149 | -4.76(-3.64%) |
Dec 09, 2016 | 135.04 | 145.78 | 128.00 | 130.76 | 322 | -7.92(-5.71%) |
Dec 08, 2016 | 140.00 | 166.00 | 134.00 | 138.68 | 586 | +4.68(+3.49%) |
Dec 07, 2016 | 128.02 | 142.00 | 126.00 | 134.00 | 141 | +9.86(+7.94%) |
Dec 06, 2016 | 131.76 | 137.80 | 124.14 | 124.14 | 47 | -5.86(-4.51%) |
Dec 05, 2016 | 138.00 | 140.00 | 124.00 | 130.00 | 126 | +8.66(+7.14%) |
Dec 02, 2016 | 120.00 | 122.00 | 120.00 | 121.34 | 38 | +1.34(+1.12%) |
Dec 01, 2016 | 120.00 | 120.80 | 106.00 | 120.00 | 383 | +0.00(+0.00%) |
Nov 30, 2016 | 130.00 | 133.86 | 120.00 | 120.00 | 252 | -15.96(-11.74%) |
Nov 29, 2016 | 130.14 | 146.00 | 130.00 | 135.96 | 103 | -6.04(-4.25%) |
Nov 28, 2016 | 144.00 | 156.00 | 136.00 | 142.00 | 130 | +2.00(+1.43%) |
Nov 25, 2016 | 155.76 | 155.76 | 140.00 | 140.00 | 52 | -13.56(-8.83%) |
Nov 23, 2016 | 153.56 | 153.56 | 153.56 | 0 | -2.44(-1.56%) | |
Nov 22, 2016 | 140.00 | 156.00 | 140.00 | 156.00 | 127 | +16.00(+11.43%) |
Nov 21, 2016 | 156.00 | 159.46 | 140.00 | 140.00 | 216 | -15.00(-9.68%) |
Nov 18, 2016 | 154.00 | 167.32 | 152.00 | 155.00 | 197 | +4.64(+3.09%) |
Nov 17, 2016 | 168.02 | 175.74 | 150.36 | 150.36 | 183 | -23.64(-13.59%) |
Nov 16, 2016 | 166.00 | 177.98 | 152.02 | 174.00 | 176 | -6.00(-3.33%) |
Nov 15, 2016 | 184.00 | 187.68 | 161.08 | 180.00 | 272 | -2.00(-1.10%) |
Nov 14, 2016 | 190.00 | 190.00 | 170.00 | 182.00 | 121 | +0.00(+0.00%) |
Nov 11, 2016 | 183.40 | 185.98 | 172.00 | 182.00 | 58 | -1.78(-0.97%) |
Nov 10, 2016 | 186.00 | 186.00 | 170.00 | 183.78 | 90 | -6.20(-3.26%) |
Nov 09, 2016 | 194.00 | 208.00 | 173.24 | 189.98 | 212 | +7.98(+4.38%) |
Nov 08, 2016 | 166.20 | 182.00 | 162.02 | 182.00 | 237 | +15.80(+9.51%) |
Nov 07, 2016 | 188.00 | 193.52 | 152.00 | 166.20 | 528 | -23.80(-12.53%) |
Nov 04, 2016 | 206.02 | 206.02 | 166.00 | 190.00 | 448 | -16.00(-7.77%) |
Nov 03, 2016 | 220.00 | 226.00 | 202.02 | 206.00 | 75 | -12.00(-5.50%) |
Nov 02, 2016 | 239.04 | 241.40 | 206.00 | 218.00 | 453 | -22.00(-9.17%) |