Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 1.870 | 2.009 | 1.870 | 1.890 | 9,918 | +0.03(+1.61%) |
May 06, 2024 | 1.860 | 1.975 | 1.860 | 1.860 | 32,893 | -0.10(-5.10%) |
May 03, 2024 | 1.990 | 1.990 | 1.890 | 1.960 | 6,201 | -0.07(-3.44%) |
May 02, 2024 | 1.900 | 2.050 | 1.850 | 2.030 | 17,762 | +0.14(+7.40%) |
May 01, 2024 | 1.907 | 1.920 | 1.820 | 1.890 | 20,639 | -0.01(-0.53%) |
Apr 30, 2024 | 1.985 | 2.010 | 1.900 | 1.900 | 6,308 | +0.00(+0.01%) |
Apr 29, 2024 | 2.010 | 2.068 | 1.900 | 1.900 | 5,015 | -0.14(-6.86%) |
Apr 26, 2024 | 2.070 | 2.070 | 2.000 | 2.040 | 6,762 | -0.04(-1.92%) |
Apr 25, 2024 | 2.100 | 2.100 | 2.000 | 2.080 | 2,103 | +0.06(+2.97%) |
Apr 24, 2024 | 2.030 | 2.052 | 2.020 | 2.020 | 4,090 | +0.00(+0.00%) |
Apr 23, 2024 | 2.070 | 2.090 | 2.020 | 2.020 | 815 | +0.01(+0.25%) |
Apr 22, 2024 | 2.014 | 2.015 | 1.940 | 2.015 | 8,481 | +0.03(+1.27%) |
Apr 19, 2024 | 2.030 | 2.040 | 1.910 | 1.990 | 11,955 | +0.03(+1.52%) |
Apr 18, 2024 | 2.060 | 2.090 | 1.910 | 1.960 | 31,035 | -0.13(-6.22%) |
Apr 17, 2024 | 2.080 | 2.110 | 2.059 | 2.090 | 3,684 | -0.03(-1.42%) |
Apr 16, 2024 | 2.080 | 2.190 | 2.080 | 2.120 | 6,129 | +0.03(+1.44%) |
Apr 15, 2024 | 2.160 | 2.180 | 2.080 | 2.090 | 5,269 | -0.07(-3.24%) |
Apr 12, 2024 | 2.140 | 2.190 | 2.050 | 2.160 | 26,202 | +0.06(+2.86%) |
Apr 11, 2024 | 1.950 | 2.150 | 1.950 | 2.100 | 62,527 | +0.20(+10.53%) |
Apr 10, 2024 | 1.820 | 1.990 | 1.800 | 1.900 | 15,892 | -0.01(-0.52%) |
Apr 09, 2024 | 1.940 | 1.940 | 1.860 | 1.910 | 1,900 | +0.02(+1.06%) |
Apr 08, 2024 | 1.990 | 2.030 | 1.890 | 1.890 | 16,504 | -0.12(-5.92%) |
Apr 05, 2024 | 1.726 | 2.060 | 1.726 | 2.009 | 88,038 | +0.13(+6.95%) |
Apr 04, 2024 | 1.800 | 1.930 | 1.800 | 1.878 | 35,588 | +0.07(+3.78%) |
Apr 03, 2024 | 1.775 | 1.866 | 1.765 | 1.810 | 5,296 | +0.10(+5.85%) |
Apr 02, 2024 | 1.750 | 1.750 | 1.680 | 1.710 | 3,278 | -0.03(-1.72%) |
Apr 01, 2024 | 1.700 | 1.800 | 1.700 | 1.740 | 8,462 | -0.01(-0.57%) |
Mar 28, 2024 | 1.650 | 1.850 | 1.560 | 1.750 | 39,041 | +0.13(+8.02%) |
Mar 27, 2024 | 1.680 | 1.700 | 1.620 | 1.620 | 11,761 | -0.07(-4.18%) |
Mar 26, 2024 | 1.690 | 1.700 | 1.630 | 1.691 | 4,676 | +0.02(+1.24%) |
Mar 25, 2024 | 1.680 | 1.680 | 1.640 | 1.670 | 7,597 | +0.00(+0.00%) |
Mar 22, 2024 | 1.590 | 1.670 | 1.590 | 1.670 | 3,013 | +0.03(+1.83%) |
Mar 21, 2024 | 1.610 | 1.690 | 1.580 | 1.640 | 15,203 | -0.01(-0.47%) |
Mar 20, 2024 | 1.683 | 1.690 | 1.620 | 1.648 | 12,062 | +0.03(+1.71%) |
Mar 19, 2024 | 1.600 | 1.640 | 1.550 | 1.620 | 13,273 | -0.01(-0.61%) |
Mar 18, 2024 | 1.660 | 1.730 | 1.590 | 1.630 | 9,105 | -0.05(-2.98%) |
Mar 15, 2024 | 1.800 | 1.800 | 1.570 | 1.680 | 20,807 | -0.07(-3.72%) |
Mar 14, 2024 | 1.730 | 1.760 | 1.680 | 1.745 | 1,099 | +0.02(+0.87%) |
Mar 13, 2024 | 1.780 | 1.990 | 1.655 | 1.730 | 8,600 | -0.05(-2.81%) |
Mar 12, 2024 | 1.810 | 1.910 | 1.570 | 1.780 | 60,521 | -0.07(-3.78%) |
Mar 11, 2024 | 1.880 | 1.920 | 1.787 | 1.850 | 12,637 | -0.06(-3.14%) |
Mar 08, 2024 | 1.920 | 1.980 | 1.910 | 1.910 | 5,327 | -0.07(-3.54%) |
Mar 07, 2024 | 1.890 | 1.990 | 1.820 | 1.980 | 21,850 | +0.08(+4.21%) |
Mar 06, 2024 | 1.896 | 1.900 | 1.820 | 1.900 | 5,161 | +0.00(+0.00%) |
Mar 05, 2024 | 1.850 | 1.920 | 1.820 | 1.900 | 6,039 | +0.03(+1.55%) |
Mar 04, 2024 | 1.870 | 1.951 | 1.870 | 1.871 | 4,732 | -0.04(-2.30%) |