Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 3.330 | 3.420 | 3.170 | 3.320 | 214,789 | +0.07(+2.15%) |
Jan 30, 2023 | 3.260 | 3.390 | 3.100 | 3.250 | 153,316 | +0.00(+0.00%) |
Jan 27, 2023 | 3.430 | 3.430 | 3.160 | 3.250 | 183,360 | -0.15(-4.41%) |
Jan 26, 2023 | 3.520 | 3.520 | 3.250 | 3.400 | 145,636 | -0.05(-1.45%) |
Jan 25, 2023 | 3.380 | 3.480 | 3.180 | 3.450 | 163,475 | +0.07(+2.07%) |
Jan 24, 2023 | 3.420 | 3.580 | 3.320 | 3.380 | 156,793 | -0.07(-2.03%) |
Jan 23, 2023 | 3.390 | 3.510 | 3.159 | 3.450 | 213,482 | +0.18(+5.50%) |
Jan 20, 2023 | 2.990 | 3.370 | 2.990 | 3.270 | 230,885 | +0.25(+8.28%) |
Jan 19, 2023 | 3.030 | 3.110 | 2.990 | 3.020 | 82,856 | +0.06(+2.03%) |
Jan 18, 2023 | 3.500 | 3.520 | 2.930 | 2.960 | 285,320 | -0.39(-11.64%) |
Jan 17, 2023 | 2.850 | 3.460 | 2.830 | 3.350 | 367,479 | +0.51(+17.96%) |
Jan 13, 2023 | 2.780 | 2.890 | 2.650 | 2.840 | 209,516 | +0.04(+1.43%) |
Jan 12, 2023 | 2.800 | 2.800 | 2.700 | 2.800 | 85,405 | +0.05(+1.82%) |
Jan 11, 2023 | 2.790 | 2.875 | 2.720 | 2.750 | 132,619 | +0.00(+0.00%) |
Jan 10, 2023 | 2.770 | 2.850 | 2.630 | 2.750 | 95,976 | +0.03(+1.10%) |
Jan 09, 2023 | 2.690 | 2.790 | 2.606 | 2.720 | 86,345 | +0.02(+0.74%) |
Jan 06, 2023 | 2.730 | 2.800 | 2.630 | 2.700 | 72,130 | -0.04(-1.46%) |
Jan 05, 2023 | 2.750 | 2.793 | 2.630 | 2.740 | 158,552 | +0.00(+0.00%) |
Jan 04, 2023 | 2.700 | 2.740 | 2.633 | 2.740 | 148,488 | +0.19(+7.45%) |
Jan 03, 2023 | 2.480 | 2.560 | 2.350 | 2.550 | 103,733 | +0.19(+8.05%) |
Dec 30, 2022 | 2.340 | 2.450 | 2.300 | 2.360 | 245,915 | +0.08(+3.51%) |
Dec 29, 2022 | 2.180 | 2.330 | 2.150 | 2.280 | 135,676 | +0.13(+6.05%) |
Dec 28, 2022 | 2.110 | 2.210 | 2.100 | 2.150 | 57,310 | +0.01(+0.47%) |
Dec 27, 2022 | 2.240 | 2.242 | 2.130 | 2.140 | 73,649 | -0.13(-5.73%) |
Dec 23, 2022 | 2.210 | 2.302 | 2.200 | 2.270 | 57,489 | +0.06(+2.71%) |
Dec 22, 2022 | 2.280 | 2.378 | 2.200 | 2.210 | 54,976 | -0.07(-3.07%) |
Dec 21, 2022 | 2.330 | 2.360 | 2.235 | 2.280 | 80,471 | +0.01(+0.44%) |
Dec 20, 2022 | 2.030 | 2.270 | 2.030 | 2.270 | 90,919 | +0.25(+12.38%) |
Dec 19, 2022 | 2.320 | 2.330 | 2.000 | 2.020 | 239,006 | -0.33(-14.04%) |
Dec 16, 2022 | 2.300 | 2.410 | 2.270 | 2.350 | 136,167 | +0.03(+1.29%) |
Dec 15, 2022 | 2.360 | 2.370 | 2.300 | 2.320 | 61,340 | +0.00(+0.00%) |
Dec 14, 2022 | 2.390 | 2.435 | 2.320 | 2.320 | 80,331 | -0.10(-4.13%) |
Dec 13, 2022 | 2.590 | 2.600 | 2.350 | 2.420 | 174,889 | -0.08(-3.20%) |
Dec 12, 2022 | 2.540 | 2.600 | 2.480 | 2.500 | 90,053 | -0.02(-0.79%) |
Dec 09, 2022 | 2.500 | 2.560 | 2.450 | 2.520 | 73,461 | +0.04(+1.61%) |
Dec 08, 2022 | 2.350 | 2.560 | 2.350 | 2.480 | 126,641 | +0.10(+4.20%) |
Dec 07, 2022 | 2.430 | 2.460 | 2.340 | 2.380 | 77,890 | -0.05(-2.06%) |
Dec 06, 2022 | 2.510 | 2.510 | 2.400 | 2.430 | 144,609 | -0.09(-3.57%) |
Dec 05, 2022 | 2.620 | 2.670 | 2.510 | 2.520 | 104,312 | -0.15(-5.62%) |
Dec 02, 2022 | 2.550 | 2.670 | 2.500 | 2.670 | 121,509 | +0.07(+2.69%) |
Dec 01, 2022 | 2.420 | 2.680 | 2.340 | 2.600 | 389,218 | +0.21(+8.79%) |
Nov 30, 2022 | 2.260 | 2.390 | 2.260 | 2.390 | 142,664 | +0.06(+2.58%) |
Nov 29, 2022 | 2.280 | 2.390 | 2.250 | 2.330 | 84,458 | +0.03(+1.30%) |
Nov 28, 2022 | 2.410 | 2.460 | 2.260 | 2.300 | 224,221 | -0.08(-3.36%) |
Nov 25, 2022 | 2.430 | 2.510 | 2.340 | 2.380 | 159,895 | -0.08(-3.25%) |
Nov 23, 2022 | 2.390 | 2.526 | 2.390 | 2.460 | 128,716 | +0.04(+1.65%) |
Nov 22, 2022 | 2.610 | 2.610 | 2.280 | 2.420 | 369,091 | -0.16(-6.20%) |
Nov 21, 2022 | 2.550 | 2.600 | 2.476 | 2.580 | 163,619 | -0.02(-0.77%) |
Nov 18, 2022 | 2.650 | 2.700 | 2.540 | 2.600 | 251,701 | -0.03(-1.14%) |
Nov 17, 2022 | 2.460 | 2.640 | 2.250 | 2.630 | 543,866 | +0.18(+7.35%) |
Nov 16, 2022 | 2.270 | 2.470 | 2.200 | 2.450 | 561,111 | +0.21(+9.37%) |
Nov 15, 2022 | 2.500 | 2.500 | 2.115 | 2.240 | 1,378,044 | -0.31(-12.16%) |
Nov 14, 2022 | 3.110 | 3.200 | 2.480 | 2.550 | 2,359,805 | -2.00(-43.96%) |
Nov 11, 2022 | 5.000 | 5.090 | 4.500 | 4.550 | 558,153 | -0.43(-8.63%) |
Nov 10, 2022 | 5.230 | 5.233 | 4.377 | 4.980 | 602,198 | +0.04(+0.81%) |
Nov 09, 2022 | 4.880 | 5.340 | 4.700 | 4.940 | 462,972 | -0.04(-0.80%) |
Nov 08, 2022 | 5.400 | 5.450 | 4.890 | 4.980 | 519,125 | -0.29(-5.50%) |
Nov 07, 2022 | 4.800 | 5.580 | 4.800 | 5.270 | 900,369 | +0.58(+12.37%) |
Nov 04, 2022 | 4.570 | 4.700 | 4.200 | 4.690 | 462,045 | +0.34(+7.82%) |
Nov 03, 2022 | 3.940 | 4.380 | 3.460 | 4.350 | 513,772 | +0.36(+9.02%) |
Nov 02, 2022 | 4.740 | 4.840 | 3.800 | 3.990 | 705,904 | -0.82(-17.05%) |