Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.850 | 1.890 | 1.800 | 1.820 | 272,900 | -0.04(-2.15%) |
Jan 28, 2021 | 1.840 | 1.870 | 1.800 | 1.860 | 252,684 | +0.05(+2.76%) |
Jan 27, 2021 | 1.800 | 1.880 | 1.760 | 1.810 | 316,806 | -0.01(-0.55%) |
Jan 26, 2021 | 1.890 | 1.910 | 1.805 | 1.820 | 362,537 | -0.05(-2.67%) |
Jan 25, 2021 | 1.860 | 1.890 | 1.800 | 1.870 | 287,141 | +0.02(+1.08%) |
Jan 22, 2021 | 1.800 | 1.880 | 1.800 | 1.850 | 169,300 | -0.03(-1.60%) |
Jan 21, 2021 | 1.930 | 1.950 | 1.850 | 1.880 | 187,648 | -0.03(-1.57%) |
Jan 20, 2021 | 1.950 | 1.950 | 1.850 | 1.910 | 259,680 | +0.01(+0.53%) |
Jan 19, 2021 | 1.990 | 2.010 | 1.850 | 1.900 | 488,770 | -0.05(-2.56%) |
Jan 15, 2021 | 2.000 | 2.020 | 1.880 | 1.950 | 261,300 | -0.05(-2.50%) |
Jan 14, 2021 | 2.030 | 2.060 | 2.000 | 2.000 | 215,306 | -0.03(-1.48%) |
Jan 13, 2021 | 2.050 | 2.070 | 1.970 | 2.030 | 181,820 | +0.00(+0.00%) |
Jan 12, 2021 | 1.990 | 2.070 | 1.950 | 2.030 | 308,424 | +0.06(+3.05%) |
Jan 11, 2021 | 1.910 | 1.990 | 1.890 | 1.970 | 181,299 | +0.04(+2.07%) |
Jan 08, 2021 | 2.080 | 2.080 | 1.880 | 1.930 | 223,000 | -0.11(-5.39%) |
Jan 07, 2021 | 1.940 | 2.080 | 1.920 | 2.040 | 436,580 | +0.12(+6.25%) |
Jan 06, 2021 | 1.860 | 1.950 | 1.770 | 1.920 | 406,392 | +0.10(+5.49%) |
Jan 05, 2021 | 1.960 | 2.100 | 1.780 | 1.820 | 842,302 | -0.11(-5.70%) |
Jan 04, 2021 | 1.740 | 2.040 | 1.740 | 1.930 | 575,542 | +0.21(+12.21%) |
Dec 31, 2020 | 1.720 | 1.720 | 1.720 | 294,989 | -0.02(-1.15%) | |
Dec 30, 2020 | 1.740 | 1.840 | 1.720 | 1.740 | 294,989 | +0.00(+0.00%) |
Dec 29, 2020 | 1.730 | 1.775 | 1.705 | 1.740 | 138,562 | -0.01(-0.57%) |
Dec 28, 2020 | 1.820 | 1.850 | 1.740 | 1.750 | 201,137 | -0.07(-3.85%) |
Dec 24, 2020 | 1.840 | 1.880 | 1.810 | 1.820 | 88,800 | -0.03(-1.62%) |
Dec 23, 2020 | 1.890 | 1.934 | 1.850 | 1.850 | 134,774 | -0.02(-1.07%) |
Dec 22, 2020 | 1.900 | 1.960 | 1.860 | 1.870 | 124,601 | -0.01(-0.53%) |
Dec 21, 2020 | 1.870 | 1.910 | 1.810 | 1.880 | 193,104 | -0.03(-1.57%) |
Dec 18, 2020 | 2.060 | 2.060 | 1.910 | 1.910 | 205,000 | -0.11(-5.45%) |
Dec 17, 2020 | 2.110 | 2.110 | 2.010 | 2.020 | 186,249 | -0.06(-2.88%) |
Dec 16, 2020 | 2.080 | 2.160 | 1.970 | 2.080 | 301,089 | +0.00(+0.00%) |
Dec 15, 2020 | 2.060 | 2.100 | 2.030 | 2.080 | 174,035 | +0.03(+1.46%) |
Dec 14, 2020 | 2.170 | 2.199 | 2.010 | 2.050 | 369,126 | -0.11(-5.09%) |
Dec 11, 2020 | 2.180 | 2.280 | 2.040 | 2.160 | 399,500 | -0.03(-1.37%) |
Dec 10, 2020 | 1.980 | 2.190 | 1.970 | 2.190 | 790,274 | +0.22(+11.17%) |
Dec 09, 2020 | 2.010 | 2.050 | 1.880 | 1.970 | 361,045 | -0.02(-1.01%) |
Dec 08, 2020 | 1.990 | 2.020 | 1.970 | 1.990 | 163,175 | +0.02(+1.02%) |
Dec 07, 2020 | 2.000 | 2.030 | 1.920 | 1.970 | 190,179 | -0.03(-1.50%) |
Dec 04, 2020 | 1.960 | 2.010 | 1.930 | 2.000 | 305,700 | +0.07(+3.63%) |
Dec 03, 2020 | 1.960 | 2.000 | 1.910 | 1.930 | 201,945 | +0.00(+0.00%) |
Dec 02, 2020 | 1.880 | 1.990 | 1.860 | 1.930 | 168,293 | +0.05(+2.66%) |
Dec 01, 2020 | 1.980 | 1.990 | 1.800 | 1.880 | 404,365 | -0.07(-3.59%) |
Nov 30, 2020 | 1.930 | 2.000 | 1.880 | 1.950 | 223,563 | -0.02(-1.02%) |
Nov 27, 2020 | 2.050 | 2.050 | 1.932 | 1.970 | 115,300 | -0.08(-3.90%) |
Nov 25, 2020 | 1.890 | 2.060 | 1.810 | 2.050 | 337,500 | +0.15(+7.89%) |
Nov 24, 2020 | 1.980 | 2.080 | 1.860 | 1.900 | 710,081 | -0.02(-1.04%) |
Nov 23, 2020 | 1.820 | 2.000 | 1.800 | 1.920 | 501,515 | +0.14(+7.87%) |
Nov 20, 2020 | 1.700 | 1.830 | 1.680 | 1.780 | 194,400 | +0.06(+3.49%) |
Nov 19, 2020 | 1.760 | 1.760 | 1.580 | 1.720 | 370,090 | +0.02(+1.18%) |
Nov 18, 2020 | 1.540 | 1.800 | 1.510 | 1.700 | 761,113 | +0.18(+11.84%) |
Nov 17, 2020 | 1.470 | 1.530 | 1.450 | 1.520 | 435,796 | +0.04(+2.70%) |
Nov 16, 2020 | 1.510 | 1.540 | 1.475 | 1.480 | 231,165 | -0.02(-1.33%) |
Nov 13, 2020 | 1.420 | 1.510 | 1.416 | 1.500 | 161,100 | +0.09(+6.38%) |
Nov 12, 2020 | 1.510 | 1.520 | 1.400 | 1.410 | 247,569 | -0.11(-7.24%) |
Nov 11, 2020 | 1.540 | 1.570 | 1.450 | 1.520 | 304,441 | -0.02(-1.30%) |
Nov 10, 2020 | 1.500 | 1.700 | 1.460 | 1.540 | 1,664,295 | -0.20(-11.49%) |
Nov 09, 2020 | 1.380 | 1.480 | 1.350 | 1.740 | 909,040 | +0.37(+27.01%) |
Nov 06, 2020 | 1.320 | 1.400 | 1.300 | 1.370 | 209,500 | -0.01(-0.72%) |
Nov 05, 2020 | 1.340 | 1.400 | 1.340 | 1.380 | 315,197 | +0.04(+2.99%) |
Nov 04, 2020 | 1.420 | 1.430 | 1.320 | 1.340 | 93,865 | -0.07(-4.96%) |
Nov 03, 2020 | 1.350 | 1.420 | 1.350 | 1.410 | 157,388 | +0.08(+6.02%) |