Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 2.020 | 2.020 | 1.960 | 1.980 | 86,883 | -0.02(-1.00%) |
Apr 18, 2024 | 1.980 | 2.080 | 1.970 | 2.000 | 62,136 | +0.02(+1.01%) |
Apr 17, 2024 | 1.970 | 2.030 | 1.970 | 1.980 | 48,490 | +0.00(+0.00%) |
Apr 16, 2024 | 1.990 | 1.990 | 1.910 | 1.980 | 101,015 | -0.03(-1.49%) |
Apr 15, 2024 | 2.040 | 2.150 | 2.010 | 2.010 | 168,555 | -0.10(-4.74%) |
Apr 12, 2024 | 2.130 | 2.155 | 2.055 | 2.110 | 88,277 | -0.01(-0.47%) |
Apr 11, 2024 | 2.130 | 2.150 | 2.070 | 2.120 | 135,879 | +0.00(+0.00%) |
Apr 10, 2024 | 2.190 | 2.200 | 2.020 | 2.120 | 139,801 | -0.08(-3.64%) |
Apr 09, 2024 | 2.240 | 2.300 | 2.180 | 2.200 | 137,627 | -0.01(-0.45%) |
Apr 08, 2024 | 2.180 | 2.280 | 2.150 | 2.210 | 205,353 | +0.03(+1.38%) |
Apr 05, 2024 | 1.930 | 2.180 | 1.930 | 2.180 | 480,730 | +0.23(+11.79%) |
Apr 04, 2024 | 1.980 | 2.049 | 1.940 | 1.950 | 144,089 | -0.03(-1.52%) |
Apr 03, 2024 | 1.960 | 2.010 | 1.910 | 1.980 | 140,554 | +0.06(+3.13%) |
Apr 02, 2024 | 1.920 | 1.936 | 1.880 | 1.920 | 107,161 | +0.01(+0.52%) |
Apr 01, 2024 | 1.890 | 1.970 | 1.870 | 1.910 | 109,018 | +0.00(+0.00%) |
Mar 28, 2024 | 1.890 | 1.970 | 1.870 | 1.910 | 190,489 | +0.01(+0.53%) |
Mar 27, 2024 | 1.840 | 1.900 | 1.840 | 1.900 | 47,275 | +0.06(+3.26%) |
Mar 26, 2024 | 1.870 | 1.910 | 1.830 | 1.840 | 112,840 | -0.03(-1.60%) |
Mar 25, 2024 | 1.920 | 1.940 | 1.850 | 1.870 | 111,248 | -0.05(-2.60%) |
Mar 22, 2024 | 1.930 | 1.930 | 1.890 | 1.920 | 59,901 | +0.01(+0.52%) |
Mar 21, 2024 | 1.910 | 1.970 | 1.910 | 1.910 | 92,263 | -0.01(-0.52%) |
Mar 20, 2024 | 1.840 | 1.930 | 1.840 | 1.920 | 93,943 | +0.07(+3.78%) |
Mar 19, 2024 | 1.850 | 1.920 | 1.820 | 1.850 | 136,214 | -0.02(-1.07%) |
Mar 18, 2024 | 1.900 | 1.910 | 1.860 | 1.870 | 173,563 | -0.03(-1.84%) |
Mar 15, 2024 | 1.880 | 1.930 | 1.880 | 1.905 | 167,759 | +0.03(+1.87%) |
Mar 14, 2024 | 1.880 | 1.910 | 1.861 | 1.870 | 118,271 | +0.00(+0.00%) |
Mar 13, 2024 | 1.940 | 1.980 | 1.850 | 1.870 | 174,280 | -0.07(-3.61%) |
Mar 12, 2024 | 1.910 | 1.960 | 1.790 | 1.940 | 523,935 | -0.08(-3.96%) |
Mar 11, 2024 | 2.000 | 2.040 | 1.970 | 2.020 | 134,956 | +0.03(+1.76%) |
Mar 08, 2024 | 1.990 | 2.010 | 1.950 | 1.985 | 54,479 | +0.03(+1.28%) |
Mar 07, 2024 | 1.940 | 1.998 | 1.930 | 1.960 | 32,209 | +0.01(+0.51%) |
Mar 06, 2024 | 1.990 | 2.031 | 1.950 | 1.950 | 153,926 | -0.06(-2.99%) |
Mar 05, 2024 | 1.980 | 2.030 | 1.950 | 2.010 | 86,185 | +0.02(+1.01%) |
Mar 04, 2024 | 1.970 | 2.028 | 1.970 | 1.990 | 160,117 | +0.01(+0.51%) |
Mar 01, 2024 | 2.040 | 2.040 | 1.960 | 1.980 | 93,498 | -0.04(-1.98%) |
Feb 29, 2024 | 1.960 | 2.040 | 1.960 | 2.020 | 104,926 | +0.03(+1.51%) |
Feb 28, 2024 | 2.080 | 2.080 | 1.960 | 1.990 | 156,315 | -0.09(-4.33%) |
Feb 27, 2024 | 2.000 | 2.090 | 2.000 | 2.080 | 173,781 | +0.08(+4.00%) |
Feb 26, 2024 | 2.000 | 2.070 | 1.970 | 2.000 | 143,709 | +0.00(+0.00%) |
Feb 23, 2024 | 1.950 | 2.050 | 1.940 | 2.000 | 196,373 | +0.06(+3.09%) |
Feb 22, 2024 | 1.940 | 1.990 | 1.910 | 1.940 | 145,309 | +0.00(+0.26%) |
Feb 21, 2024 | 1.910 | 1.990 | 1.890 | 1.935 | 94,497 | +0.04(+1.84%) |
Feb 20, 2024 | 1.900 | 1.959 | 1.865 | 1.900 | 145,364 | +0.00(+0.00%) |
Feb 16, 2024 | 1.890 | 1.930 | 1.850 | 1.900 | 88,931 | +0.01(+0.53%) |
Feb 15, 2024 | 1.910 | 1.910 | 1.850 | 1.890 | 89,728 | -0.01(-0.53%) |
Feb 14, 2024 | 1.840 | 1.910 | 1.830 | 1.900 | 72,595 | +0.06(+3.26%) |
Feb 13, 2024 | 1.850 | 1.910 | 1.810 | 1.840 | 129,344 | -0.03(-1.60%) |
Feb 12, 2024 | 1.810 | 1.910 | 1.810 | 1.870 | 34,722 | +0.06(+3.31%) |
Feb 09, 2024 | 1.830 | 1.860 | 1.810 | 1.810 | 66,042 | -0.03(-1.63%) |
Feb 08, 2024 | 1.840 | 1.865 | 1.830 | 1.840 | 41,659 | +0.01(+0.55%) |
Feb 07, 2024 | 1.780 | 1.850 | 1.780 | 1.830 | 144,596 | +0.05(+2.81%) |
Feb 06, 2024 | 1.720 | 1.830 | 1.700 | 1.780 | 66,757 | +0.05(+2.89%) |
Feb 05, 2024 | 1.770 | 1.800 | 1.720 | 1.730 | 159,778 | -0.04(-2.26%) |
Feb 02, 2024 | 1.800 | 1.890 | 1.760 | 1.770 | 101,711 | -0.03(-1.67%) |