Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.150 | 2.180 | 2.035 | 2.120 | 169,909 | -0.04(-1.85%) |
Oct 17, 2024 | 2.150 | 2.180 | 2.130 | 2.160 | 100,002 | +0.00(+0.00%) |
Oct 16, 2024 | 2.210 | 2.210 | 2.120 | 2.160 | 103,427 | -0.03(-1.37%) |
Oct 15, 2024 | 2.190 | 2.210 | 2.111 | 2.190 | 215,062 | -0.01(-0.45%) |
Oct 14, 2024 | 2.260 | 2.278 | 2.180 | 2.200 | 186,386 | -0.05(-2.22%) |
Oct 11, 2024 | 2.250 | 2.300 | 2.234 | 2.250 | 317,555 | +0.02(+0.90%) |
Oct 10, 2024 | 2.190 | 2.255 | 2.170 | 2.230 | 172,093 | +0.03(+1.36%) |
Oct 09, 2024 | 2.190 | 2.231 | 2.160 | 2.200 | 98,773 | +0.00(+0.00%) |
Oct 08, 2024 | 2.150 | 2.210 | 2.150 | 2.200 | 67,704 | +0.04(+1.85%) |
Oct 07, 2024 | 2.210 | 2.210 | 2.140 | 2.160 | 139,939 | -0.05(-2.26%) |
Oct 04, 2024 | 2.250 | 2.290 | 2.140 | 2.210 | 664,754 | +0.21(+10.50%) |
Oct 03, 2024 | 1.990 | 2.010 | 1.930 | 2.000 | 912,759 | +0.01(+0.50%) |
Oct 02, 2024 | 1.997 | 2.010 | 1.960 | 1.990 | 17,974 | +0.01(+0.51%) |
Oct 01, 2024 | 1.940 | 2.000 | 1.905 | 1.980 | 45,786 | +0.01(+0.51%) |
Sep 30, 2024 | 1.980 | 1.993 | 1.900 | 1.970 | 80,132 | +0.00(+0.00%) |
Sep 27, 2024 | 2.000 | 2.010 | 1.890 | 1.970 | 89,230 | +0.01(+0.51%) |
Sep 26, 2024 | 2.010 | 2.010 | 1.900 | 1.960 | 117,420 | -0.06(-2.97%) |
Sep 25, 2024 | 2.060 | 2.060 | 2.010 | 2.020 | 28,035 | -0.04(-1.94%) |
Sep 24, 2024 | 2.060 | 2.080 | 2.040 | 2.060 | 19,972 | -0.02(-0.96%) |
Sep 23, 2024 | 2.050 | 2.080 | 2.045 | 2.080 | 22,244 | +0.03(+1.46%) |
Sep 20, 2024 | 2.020 | 2.050 | 2.011 | 2.050 | 53,842 | +0.01(+0.49%) |
Sep 19, 2024 | 2.000 | 2.050 | 2.000 | 2.040 | 16,490 | +0.05(+2.51%) |
Sep 18, 2024 | 2.040 | 2.050 | 1.990 | 1.990 | 51,735 | -0.04(-1.97%) |
Sep 17, 2024 | 2.050 | 2.050 | 2.020 | 2.030 | 26,045 | -0.02(-0.98%) |
Sep 16, 2024 | 2.000 | 2.050 | 2.000 | 2.050 | 25,915 | +0.07(+3.54%) |
Sep 13, 2024 | 2.060 | 2.070 | 1.960 | 1.980 | 40,841 | -0.02(-1.00%) |
Sep 12, 2024 | 2.000 | 2.050 | 1.985 | 2.000 | 31,337 | +0.00(+0.00%) |
Sep 11, 2024 | 2.030 | 2.030 | 1.920 | 2.000 | 102,003 | -0.02(-0.99%) |
Sep 10, 2024 | 1.970 | 2.030 | 1.970 | 2.020 | 71,072 | +0.03(+1.51%) |
Sep 09, 2024 | 2.040 | 2.040 | 1.980 | 1.990 | 66,034 | -0.07(-3.40%) |
Sep 06, 2024 | 2.080 | 2.095 | 2.040 | 2.060 | 97,383 | -0.02(-1.20%) |
Sep 05, 2024 | 2.080 | 2.166 | 2.080 | 2.085 | 55,272 | -0.02(-0.71%) |
Sep 04, 2024 | 2.160 | 2.160 | 2.090 | 2.100 | 34,169 | -0.03(-1.41%) |
Sep 03, 2024 | 2.150 | 2.170 | 2.080 | 2.130 | 83,175 | -0.06(-2.74%) |
Aug 30, 2024 | 2.170 | 2.200 | 2.150 | 2.190 | 39,431 | +0.02(+0.92%) |
Aug 29, 2024 | 2.160 | 2.170 | 2.140 | 2.170 | 18,492 | +0.02(+0.93%) |
Aug 28, 2024 | 2.110 | 2.170 | 2.110 | 2.150 | 76,390 | +0.04(+1.90%) |
Aug 27, 2024 | 2.110 | 2.120 | 2.100 | 2.110 | 37,856 | +0.00(+0.00%) |
Aug 26, 2024 | 2.100 | 2.120 | 2.090 | 2.110 | 53,475 | +0.01(+0.48%) |
Aug 23, 2024 | 2.090 | 2.110 | 2.080 | 2.100 | 89,071 | +0.01(+0.48%) |
Aug 22, 2024 | 2.090 | 2.100 | 2.080 | 2.090 | 61,852 | +0.00(+0.00%) |
Aug 21, 2024 | 2.100 | 2.110 | 2.080 | 2.090 | 66,822 | -0.01(-0.48%) |
Aug 20, 2024 | 2.050 | 2.110 | 2.030 | 2.100 | 94,765 | +0.05(+2.44%) |
Aug 19, 2024 | 2.040 | 2.050 | 2.013 | 2.050 | 47,518 | +0.07(+3.54%) |
Aug 16, 2024 | 2.030 | 2.070 | 1.920 | 1.980 | 163,902 | -0.06(-2.94%) |
Aug 15, 2024 | 2.010 | 2.050 | 2.000 | 2.040 | 105,322 | +0.06(+3.03%) |
Aug 14, 2024 | 1.990 | 2.050 | 1.960 | 1.980 | 160,526 | +0.12(+6.45%) |
Aug 13, 2024 | 1.840 | 1.876 | 1.820 | 1.860 | 123,442 | +0.02(+1.09%) |
Aug 12, 2024 | 1.750 | 1.859 | 1.730 | 1.840 | 157,469 | +0.07(+3.95%) |
Aug 09, 2024 | 1.850 | 1.871 | 1.770 | 1.770 | 139,826 | -0.10(-5.35%) |
Aug 08, 2024 | 1.920 | 1.937 | 1.850 | 1.870 | 51,807 | -0.01(-0.53%) |
Aug 07, 2024 | 1.900 | 1.940 | 1.880 | 1.880 | 30,630 | -0.04(-2.08%) |
Aug 06, 2024 | 1.880 | 1.930 | 1.880 | 1.920 | 52,909 | +0.06(+3.23%) |
Aug 05, 2024 | 1.940 | 1.940 | 1.820 | 1.860 | 101,834 | -0.12(-6.06%) |
Aug 02, 2024 | 2.020 | 2.030 | 1.980 | 1.980 | 48,470 | -0.08(-3.88%) |