Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6150 | 0.6279 | 0.5780 | 0.5950 | 158,890 | -0.01(-2.30%) |
Jan 30, 2024 | 0.4900 | 0.6500 | 0.4800 | 0.6090 | 741,528 | +0.14(+29.57%) |
Jan 29, 2024 | 0.4166 | 0.4700 | 0.4050 | 0.4700 | 231,135 | +0.05(+11.93%) |
Jan 26, 2024 | 0.4128 | 0.4199 | 0.4000 | 0.4199 | 21,218 | +0.01(+1.79%) |
Jan 25, 2024 | 0.4000 | 0.4170 | 0.3874 | 0.4125 | 113,036 | +0.01(+3.12%) |
Jan 24, 2024 | 0.3900 | 0.4000 | 0.3606 | 0.4000 | 29,732 | +0.01(+2.56%) |
Jan 23, 2024 | 0.4040 | 0.4040 | 0.3606 | 0.3900 | 82,559 | -0.01(-3.47%) |
Jan 22, 2024 | 0.3800 | 0.4169 | 0.3725 | 0.4040 | 103,712 | +0.02(+3.91%) |
Jan 19, 2024 | 0.4200 | 0.4200 | 0.3888 | 0.3888 | 45,666 | -0.00(-0.33%) |
Jan 18, 2024 | 0.4147 | 0.4147 | 0.3900 | 0.3901 | 55,843 | -0.01(-2.48%) |
Jan 17, 2024 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 39,401 | -0.01(-1.28%) |
Jan 16, 2024 | 0.4165 | 0.4300 | 0.4052 | 0.4052 | 16,022 | -0.01(-3.52%) |
Jan 12, 2024 | 0.4200 | 0.4400 | 0.3907 | 0.4200 | 113,366 | +0.00(+0.00%) |
Jan 11, 2024 | 0.4200 | 0.4550 | 0.4001 | 0.4200 | 51,256 | -0.02(-4.55%) |
Jan 10, 2024 | 0.4700 | 0.4700 | 0.4100 | 0.4400 | 46,810 | -0.01(-2.22%) |
Jan 09, 2024 | 0.4055 | 0.4515 | 0.3825 | 0.4500 | 77,471 | +0.05(+12.47%) |
Jan 08, 2024 | 0.4200 | 0.4191 | 0.3868 | 0.4001 | 75,362 | -0.02(-4.05%) |
Jan 05, 2024 | 0.4900 | 0.4999 | 0.4004 | 0.4170 | 239,527 | -0.08(-16.43%) |
Jan 04, 2024 | 0.4900 | 0.5149 | 0.4900 | 0.4990 | 17,465 | -0.00(-0.18%) |
Jan 03, 2024 | 0.4700 | 0.5181 | 0.4601 | 0.4999 | 34,382 | -0.01(-2.74%) |
Jan 02, 2024 | 0.4650 | 0.5149 | 0.4556 | 0.5140 | 36,023 | +0.06(+14.02%) |
Dec 29, 2023 | 0.5200 | 0.5599 | 0.4424 | 0.4508 | 144,784 | -0.05(-9.31%) |
Dec 28, 2023 | 0.5140 | 0.5299 | 0.4500 | 0.4971 | 128,760 | -0.03(-6.19%) |
Dec 27, 2023 | 0.5500 | 0.5780 | 0.5100 | 0.5299 | 124,244 | +0.01(+1.13%) |
Dec 26, 2023 | 0.5100 | 0.5500 | 0.5100 | 0.5240 | 427,700 | +0.01(+1.55%) |
Dec 22, 2023 | 0.4849 | 0.5190 | 0.4403 | 0.5160 | 99,369 | +0.05(+10.49%) |
Dec 21, 2023 | 0.4700 | 0.4702 | 0.4310 | 0.4670 | 58,811 | +0.01(+1.52%) |
Dec 20, 2023 | 0.4700 | 0.4704 | 0.4203 | 0.4600 | 51,557 | +0.01(+2.22%) |
Dec 19, 2023 | 0.4800 | 0.4830 | 0.4000 | 0.4500 | 126,973 | -0.02(-3.72%) |
Dec 18, 2023 | 0.5100 | 0.5200 | 0.2004 | 0.4674 | 97,599 | -0.03(-6.52%) |
Dec 15, 2023 | 0.5400 | 0.5700 | 0.5000 | 0.5000 | 85,405 | -0.02(-3.83%) |
Dec 14, 2023 | 0.5250 | 0.5503 | 0.4900 | 0.5199 | 58,069 | -0.01(-1.91%) |
Dec 13, 2023 | 0.5400 | 0.5400 | 0.4500 | 0.5300 | 71,645 | +0.02(+2.91%) |
Dec 12, 2023 | 0.5700 | 0.5985 | 0.5000 | 0.5150 | 25,461 | -0.04(-6.53%) |
Dec 11, 2023 | 0.5814 | 0.6390 | 0.5400 | 0.5510 | 30,666 | -0.01(-1.78%) |
Dec 08, 2023 | 0.6272 | 0.6272 | 0.5224 | 0.5610 | 46,435 | -0.05(-8.78%) |
Dec 07, 2023 | 0.6033 | 0.6581 | 0.6000 | 0.6150 | 20,013 | -0.01(-0.81%) |
Dec 06, 2023 | 0.6200 | 0.6755 | 0.6100 | 0.6200 | 49,179 | -0.02(-3.13%) |
Dec 05, 2023 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | 29,482 | -0.02(-3.03%) |
Dec 04, 2023 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 42,730 | -0.02(-2.94%) |
Dec 01, 2023 | 0.7100 | 0.7397 | 0.6301 | 0.6800 | 118,576 | -0.05(-6.85%) |
Nov 30, 2023 | 0.7797 | 0.7850 | 0.7100 | 0.7300 | 74,445 | -0.02(-2.65%) |
Nov 29, 2023 | 0.7200 | 0.7900 | 0.7100 | 0.7499 | 81,135 | +0.04(+5.80%) |
Nov 28, 2023 | 0.6700 | 0.7600 | 0.6441 | 0.7088 | 134,565 | +0.07(+11.80%) |
Nov 27, 2023 | 0.6100 | 0.6600 | 0.6000 | 0.6340 | 115,135 | +0.04(+5.84%) |
Nov 24, 2023 | 0.6154 | 0.6199 | 0.5600 | 0.5990 | 150,485 | +0.02(+3.88%) |
Nov 22, 2023 | 0.5500 | 0.6100 | 0.5500 | 0.5766 | 129,586 | +0.03(+4.84%) |
Nov 21, 2023 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 51,227 | -0.01(-2.03%) |
Nov 20, 2023 | 0.5800 | 0.5900 | 0.5500 | 0.5614 | 31,692 | +0.01(+1.43%) |
Nov 17, 2023 | 0.5500 | 0.5800 | 0.5436 | 0.5535 | 39,355 | +0.00(+0.64%) |
Nov 16, 2023 | 0.5300 | 0.6100 | 0.5320 | 0.5500 | 76,115 | +0.00(+0.36%) |
Nov 15, 2023 | 0.5555 | 0.6000 | 0.5400 | 0.5480 | 46,034 | +0.04(+7.45%) |
Nov 14, 2023 | 0.5300 | 0.5600 | 0.5013 | 0.5100 | 37,293 | +0.01(+2.20%) |
Nov 13, 2023 | 0.4652 | 0.5400 | 0.4483 | 0.4990 | 63,603 | +0.02(+4.05%) |
Nov 10, 2023 | 0.5500 | 0.6000 | 0.4050 | 0.4796 | 246,680 | -0.03(-5.20%) |
Nov 09, 2023 | 0.7500 | 0.7699 | 0.4805 | 0.5059 | 466,056 | -0.24(-32.55%) |
Nov 08, 2023 | 0.7700 | 0.7800 | 0.7400 | 0.7500 | 14,888 | -0.02(-2.71%) |
Nov 07, 2023 | 0.8200 | 0.8200 | 0.7400 | 0.7709 | 64,576 | +0.01(+1.39%) |
Nov 06, 2023 | 0.7900 | 0.8100 | 0.7600 | 0.7603 | 31,906 | -0.01(-0.96%) |
Nov 03, 2023 | 0.7600 | 0.8065 | 0.7108 | 0.7677 | 34,986 | -0.01(-1.55%) |
Nov 02, 2023 | 0.7740 | 0.7900 | 0.7500 | 0.7798 | 76,803 | -0.01(-0.71%) |